Ár Nap %Nap %Év Dátum
IDRJPY 0.00954347 -0.00005742 -0.60% 9.94% 2024-03-27
IDRCNY 0.000457914 -0.000001275 -0.28% 0.84% 2024-03-27
IDRCHF 0.0000572076 -0.0000000493 -0.09% -5.32% 2024-03-27
IDRCAD 0.0000858183 -0.0000002254 -0.26% -4.79% 2024-03-27
IDRBRL 0.000314006 -0.000001534 -0.49% -8.46% 2024-03-27
TTDJPY 22.4353 0.0673 0.30% 15.10% 2024-03-27
TTDCNY 1.07543 0.00562 0.53% 5.47% 2024-03-27
TTDCHF 0.13407 0.00068 0.51% -1.18% 2024-03-27
TTDCAD 0.20116 0.00069 0.35% -0.61% 2024-03-27
TTDBRL 0.73887 0.00373 0.51% -4.07% 2024-03-27
IDRAUD 0.0000968032 -0.0000001828 -0.19% -2.46% 2024-03-27
IDREUR 0.0000583165 -0.0000001796 -0.31% -4.59% 2024-03-27
IDRGBP 0.0000500087 -0.0000001705 -0.34% -6.90% 2024-03-27
IDRNZD 0.000105230 -0.000000303 -0.29% -1.22% 2024-03-27
IDRTTD 0.000425823 -0.000003401 -0.79% -4.38% 2024-03-27
IDRUSD 0.0000630915 -0.0000002598 -0.41% -4.38% 2024-03-27
TTDAUD 0.22692 0.00096 0.42% 1.83% 2024-03-27
TTDEUR 0.13692 0.00064 0.47% -0.23% 2024-03-27
TTDGBP 0.11730 0.00039 0.33% -2.75% 2024-03-27
TTDNZD 0.24694 0.00107 0.43% 3.23% 2024-03-27
TTDUSD 0.14826 0.00067 0.45% 0.07% 2024-03-27