Ár Nap %Nap %Év Dátum
MADJPY 14.9474 0.0213 0.14% 15.00% 2024-03-28
TTDJPY 22.3945 -0.0256 -0.11% 15.50% 2024-03-28
MADCNY 0.71759 0.00208 0.29% 6.37% 2024-03-28
TTDCNY 1.07423 -0.00052 -0.05% 5.41% 2024-03-28
MADCHF 0.0891201 -0.0000198 -0.02% -0.82% 2024-03-28
TTDCHF 0.13340 -0.00049 -0.37% -2.08% 2024-03-28
MADCAD 0.13388 0.00006 0.04% 0.95% 2024-03-28
TTDCAD 0.20044 -0.00057 -0.28% -0.51% 2024-03-28
MADBRL 0.49372 0.00185 0.38% -2.14% 2024-03-28
TTDBRL 0.74173 0.00290 0.39% -3.08% 2024-03-28
MADAUD 0.15159 0.00061 0.40% 3.54% 2024-03-28
MADEUR 0.0914252 0.0003123 0.34% 1.32% 2024-03-28
MADGBP 0.0781518 0.0001024 0.13% -1.66% 2024-03-28
MADNZD 0.16528 0.00097 0.59% 5.12% 2024-03-28
MADUSD 0.09886 0.00022 0.22% 1.04% 2024-03-28
TTDAUD 0.22706 0.00027 0.12% 2.81% 2024-03-28
TTDEUR 0.13712 0.00026 0.19% 0.35% 2024-03-28
TTDGBP 0.11719 -0.00004 -0.04% -2.39% 2024-03-28
TTDMAD 1.49650 -0.00558 -0.37% -1.35% 2024-03-28
TTDNZD 0.24778 0.00097 0.39% 4.57% 2024-03-28
TTDUSD 0.14793 -0.00024 -0.16% -0.16% 2024-03-28