Ár Nap %Nap %Év Dátum
TTDJPY 22.3945 -0.0256 -0.11% 15.50% 2024-03-28
XAFJPY 0.24899 -0.00082 -0.33% 13.36% 2024-03-28
TTDCNY 1.07423 -0.00052 -0.05% 5.41% 2024-03-28
XAFCNY 0.0119446 -0.0000305 -0.25% 4.78% 2024-03-28
TTDCHF 0.13340 -0.00049 -0.37% -2.08% 2024-03-28
XAFCHF 0.00148307 -0.00000883 -0.59% -2.34% 2024-03-28
TTDCAD 0.20044 -0.00057 -0.28% -0.51% 2024-03-28
XAFCAD 0.00222690 -0.00001284 -0.57% -0.64% 2024-03-28
TTDBRL 0.74173 0.00290 0.39% -3.08% 2024-03-28
XAFBRL 0.00824585 0.00001361 0.17% -3.45% 2024-03-28
TTDAUD 0.22706 0.00027 0.12% 2.81% 2024-03-28
TTDEUR 0.13712 0.00026 0.19% 0.35% 2024-03-28
TTDGBP 0.11719 -0.00004 -0.04% -2.39% 2024-03-28
TTDNZD 0.24778 0.00097 0.39% 4.57% 2024-03-28
TTDUSD 0.14793 -0.00024 -0.16% -0.16% 2024-03-28
TTDXAF 89.9454 0.1968 0.22% 0.37% 2024-03-28
XAFAUD 0.00252440 -0.00000257 -0.10% 2.03% 2024-03-28
XAFEUR 0.00152456 -0.00000035 -0.02% -0.02% 2024-03-28
XAFGBP 0.00130316 -0.00000312 -0.24% -2.97% 2024-03-28
XAFNZD 0.00275486 0.00000478 0.17% 3.68% 2024-03-28
XAFUSD 0.00164493 -0.00000595 -0.36% -0.52% 2024-03-28