Ár Nap %Nap %Év Dátum
CRCJPY 0.30317 0.00097 0.32% 24.79% 2024-03-28
TTDJPY 22.3945 -0.0256 -0.11% 15.50% 2024-03-28
CRCCNY 0.01454404 0.00005730 0.40% 13.90% 2024-03-28
TTDCNY 1.07423 -0.00052 -0.05% 5.41% 2024-03-28
CRCCHF 0.00181297 0.00000817 0.45% 6.21% 2024-03-28
TTDCHF 0.13340 -0.00049 -0.37% -2.08% 2024-03-28
CRCCAD 0.00272316 0.00001366 0.50% 7.87% 2024-03-28
TTDCAD 0.20044 -0.00057 -0.28% -0.51% 2024-03-28
CRCBRL 0.00999640 0.00003754 0.38% 4.24% 2024-03-28
TTDBRL 0.74173 0.00290 0.39% -3.08% 2024-03-28
CRCAUD 0.00308381 0.00002683 0.88% 11.44% 2024-03-28
CRCEUR 0.00185661 0.00001186 0.64% 8.44% 2024-03-28
CRCGBP 0.00158785 0.00000760 0.48% 5.54% 2024-03-28
CRCNZD 0.00335671 0.00002983 0.90% 13.06% 2024-03-28
CRCUSD 0.00200244 0.00000532 0.27% 7.86% 2024-03-28
TTDAUD 0.22706 0.00027 0.12% 2.81% 2024-03-28
TTDCRC 73.8732 -0.3153 -0.43% -7.44% 2024-03-28
TTDEUR 0.13712 0.00026 0.19% 0.35% 2024-03-28
TTDGBP 0.11719 -0.00004 -0.04% -2.39% 2024-03-28
TTDNZD 0.24778 0.00097 0.39% 4.57% 2024-03-28
TTDUSD 0.14793 -0.00024 -0.16% -0.16% 2024-03-28