Ár Nap %Nap %Év Dátum
HTGJPY 1.14775 0.00527 0.46% 33.48% 2024-03-27
TTDJPY 22.4353 0.0673 0.30% 15.10% 2024-03-27
HTGCNY 0.0550677 0.0004254 0.78% 22.43% 2024-03-27
TTDCNY 1.07543 0.00562 0.53% 5.47% 2024-03-27
HTGCHF 0.00688071 0.00006729 0.99% 14.97% 2024-03-27
TTDCHF 0.13407 0.00068 0.51% -1.18% 2024-03-27
HTGCAD 0.0103220 0.0000830 0.81% 15.61% 2024-03-27
TTDCAD 0.20116 0.00069 0.35% -0.61% 2024-03-27
HTGBRL 0.0377625 0.0002141 0.57% 11.15% 2024-03-27
TTDBRL 0.73887 0.00373 0.51% -4.07% 2024-03-27
HTGAUD 0.0116407 0.0000996 0.86% 18.42% 2024-03-27
HTGEUR 0.00701342 0.00005254 0.75% 15.85% 2024-03-27
HTGGBP 0.00601292 0.00004172 0.70% 13.01% 2024-03-27
HTGNZD 0.0126556 0.0000975 0.78% 19.93% 2024-03-27
HTGUSD 0.00758740 0.00004877 0.65% 16.09% 2024-03-27
TTDAUD 0.22692 0.00096 0.42% 1.83% 2024-03-27
TTDEUR 0.13692 0.00064 0.47% -0.23% 2024-03-27
TTDGBP 0.11730 0.00039 0.33% -2.75% 2024-03-27
TTDHTG 19.6667 0.0882 0.45% -13.24% 2024-03-27
TTDNZD 0.24694 0.00107 0.43% 3.23% 2024-03-27
TTDUSD 0.14826 0.00067 0.45% 0.07% 2024-03-27