Ár Nap %Nap %Év Dátum
BIFJPY 0.0500179 -0.0005024 -0.99% -3.71% 2025-03-12
TTDJPY 21.8341 0.0170 0.08% -0.06% 2025-03-12
BIFCNY 0.00244156 -0.00002892 -1.17% -3.46% 2025-03-12
TTDCNY 1.06600 -0.00087 -0.08% 0.27% 2025-03-12
BIFCHF 0.000297716 -0.000004041 -1.34% -3.64% 2025-03-12
TTDCHF 0.12999 -0.00032 -0.25% 0.21% 2025-03-12
BIFCAD 0.000485775 -0.000007713 -1.56% 2.57% 2025-03-12
TTDCAD 0.21215 -0.00096 -0.45% 6.33% 2025-03-12
BIFBRL 0.00196197 -0.00002446 -1.23% 12.23% 2025-03-12
BIFAUD 0.000535670 -0.000007133 -1.31% 0.85% 2025-03-12
BIFEUR 0.000308995 -0.000004090 -1.31% -3.81% 2025-03-12
BIFGBP 0.000260515 -0.000003457 -1.31% -5.19% 2025-03-12
BIFNZD 0.000590138 -0.000008560 -1.43% 3.32% 2025-03-12
BIFUSD 0.000337252 -0.000004605 -1.35% -4.08% 2025-03-12
TTDAUD 0.23393 -0.00048 -0.20% 4.45% 2025-03-12
TTDEUR 0.13495 -0.00026 -0.19% -0.35% 2025-03-12
TTDGBP 0.11376 -0.00023 -0.20% -1.63% 2025-03-12
TTDNZD 0.25769 -0.00086 -0.33% 7.11% 2025-03-12
TTDUSD 0.14723 -0.00040 -0.27% -0.47% 2025-03-12
TTDBRL 0.85473 -0.01174 -1.35% 16.16% 2025-03-11
TTDBIF 435.692 2.887 0.67% 3.62% 2025-03-11