Ár Nap %Nap %Év Dátum
AOAJPY 0.17955 -0.00211 -1.16% -31.05% 2024-03-28
XPFJPY 1.37265 -0.00474 -0.34% 13.35% 2024-03-28
AOACNY 0.0086020 -0.0001060 -1.22% -37.15% 2024-03-28
XPFCNY 0.0658401 -0.0001876 -0.28% 4.76% 2024-03-28
AOACHF 0.00107350 -0.00001137 -1.05% -41.33% 2024-03-28
XPFCHF 0.00817481 -0.00005111 -0.62% -2.35% 2024-03-28
AOACAD 0.00161129 -0.00001741 -1.07% -40.46% 2024-03-28
XPFCAD 0.0122749 -0.0000744 -0.60% -0.66% 2024-03-28
AOABRL 0.0059183 -0.0000680 -1.14% -42.43% 2024-03-28
XPFBRL 0.0454520 0.0000615 0.14% -3.48% 2024-03-28
AOAAUD 0.00182205 -0.00001551 -0.84% -38.57% 2024-03-28
AOAEUR 0.00109739 -0.00001149 -1.04% -40.21% 2024-03-28
AOAGBP 0.00093963 -0.00001026 -1.08% -41.73% 2024-03-28
AOANZD 0.00198396 -0.00001584 -0.79% -37.66% 2024-03-28
AOAUSD 0.00118554 -0.00001494 -1.24% -40.43% 2024-03-28
AOAXPF 0.13061 -0.00127 -0.97% -40.17% 2024-03-28
XPFAUD 0.0139186 -0.0000145 -0.10% 2.04% 2024-03-28
XPFEUR 0.00840168 -0.00000632 -0.08% -0.06% 2024-03-28
XPFGBP 0.00718366 -0.00001882 -0.26% -2.98% 2024-03-28
XPFNZD 0.0151851 0.0000218 0.14% 3.66% 2024-03-28
XPFUSD 0.00906701 -0.00003549 -0.39% -0.54% 2024-03-28