Ár Nap %Nap %Év Dátum
XPFCNY 0.0657381 -0.0001020 -0.15% 4.59% 2024-03-29
XPFCHF 0.00816851 -0.00000630 -0.08% -2.43% 2024-03-29
XPFCAD 0.0122764 0.0000015 0.01% -0.65% 2024-03-29
XPFAUD 0.0139107 -0.0000064 -0.05% 1.98% 2024-03-29
XPFEUR 0.00840526 -0.00000023 -0.003% -0.02% 2024-03-29
XPFGBP 0.00717502 -0.00000847 -0.12% -3.10% 2024-03-29
XPFNZD 0.0151709 -0.0000142 -0.09% 3.57% 2024-03-29
XPFUSD 0.00905961 -0.00000739 -0.08% -0.62% 2024-03-29
LAKJPY 0.0071971 -0.0000704 -0.97% -6.78% 2024-03-28
XPFJPY 1.37265 -0.00474 -0.34% 13.35% 2024-03-28
LAKCNY 0.000345412 -0.000002970 -0.85% -14.88% 2024-03-28
LAKCHF 0.0000429208 -0.0000004816 -1.11% -20.88% 2024-03-28
LAKCAD 0.000064512 -0.000000647 -0.99% -19.58% 2024-03-28
LAKBRL 0.000237149 -0.000002345 -0.98% -22.18% 2024-03-28
XPFBRL 0.0454520 0.0000615 0.14% -3.48% 2024-03-28
LAKAUD 0.000073038 -0.000000477 -0.65% -16.94% 2024-03-28
LAKEUR 0.0000440327 -0.0000003304 -0.74% -19.07% 2024-03-28
LAKGBP 0.0000376464 -0.0000003561 -0.94% -21.26% 2024-03-28
LAKNZD 0.000079548 -0.000000458 -0.57% -15.69% 2024-03-28
LAKUSD 0.0000475783 -0.0000004492 -0.94% -19.35% 2024-03-28
LAKXPF 0.00523646 -0.00003984 -0.76% -19.08% 2024-03-28