Ár Nap %Nap %Év Dátum
INRCNY 0.0870741 -0.0000443 -0.05% 3.78% 2024-03-29
INRCHF 0.0108197 0.0000029 0.03% -3.19% 2024-03-29
INRCAD 0.0162609 0.0000189 0.12% -1.42% 2024-03-29
XPFCNY 0.0657381 -0.0001020 -0.15% 4.59% 2024-03-29
XPFCHF 0.00816851 -0.00000630 -0.08% -2.43% 2024-03-29
XPFCAD 0.0122764 0.0000015 0.01% -0.65% 2024-03-29
INRAUD 0.0184256 0.0000107 0.06% 1.19% 2024-03-29
INREUR 0.0111333 0.0000113 0.10% -0.80% 2024-03-29
INRGBP 0.00950378 -0.00000130 -0.01% -3.85% 2024-03-29
INRNZD 0.0200949 0.0000022 0.01% 2.76% 2024-03-29
INRUSD 0.0120000 0.0000027 0.02% -1.39% 2024-03-29
XPFAUD 0.0139107 -0.0000064 -0.05% 1.98% 2024-03-29
XPFEUR 0.00840526 -0.00000023 -0.003% -0.02% 2024-03-29
XPFGBP 0.00717502 -0.00000847 -0.12% -3.10% 2024-03-29
XPFNZD 0.0151709 -0.0000142 -0.09% 3.57% 2024-03-29
XPFUSD 0.00905961 -0.00000739 -0.08% -0.62% 2024-03-29
INRJPY 1.81558 -0.00111 -0.06% 12.32% 2024-03-28
XPFJPY 1.37265 -0.00474 -0.34% 13.35% 2024-03-28
XPFBRL 0.0454520 0.0000615 0.14% -3.48% 2024-03-28
INRBRL 0.0600305 0.0001630 0.27% -4.50% 2024-03-28
INRXPF 1.32095 0.00201 0.15% -1.04% 2024-03-28