Ár Nap %Nap %Év Dátum
JPYUSD 0.00660000 0 -0.15% -12.35% 2024-03-28
XPFJPY 1.37657 -0.00341 -0.25% 15.29% 2024-03-27
XPFCNY 0.0660130 0.0000114 0.02% 5.28% 2024-03-27
XPFCHF 0.00822552 -0.00000431 -0.05% -1.88% 2024-03-27
XPFCAD 0.0123476 -0.0000199 -0.16% -0.40% 2024-03-27
XPFBRL 0.0453822 0.0000280 0.06% -3.81% 2024-03-27
JPYAUD 0.0101246 0.0000236 0.23% -11.12% 2024-03-27
JPYBRL 0.0329356 0.0000699 0.21% -16.65% 2024-03-27
JPYCAD 0.0089692 0.0000072 0.08% -13.69% 2024-03-27
JPYCHF 0.00598222 0.00002310 0.39% -14.53% 2024-03-27
JPYCNY 0.0479549 0.0001272 0.27% -8.76% 2024-03-27
JPYEUR 0.00610855 0.00001693 0.28% -13.31% 2024-03-27
JPYGBP 0.00523136 0.00000483 0.09% -15.52% 2024-03-27
JPYINR 0.55056 0.00085 0.15% -11.86% 2024-03-27
JPYNZD 0.0110119 0.0000199 0.18% -9.89% 2024-03-27
JPYXPF 0.72697 0.00233 0.32% -13.20% 2024-03-27
XPFAUD 0.0139306 -0.0000097 -0.07% 2.52% 2024-03-27
XPFEUR 0.00840615 -0.00000180 -0.02% -0.02% 2024-03-27
XPFGBP 0.00720180 -0.00001073 -0.15% -2.52% 2024-03-27
XPFNZD 0.0151595 -0.0000093 -0.06% 3.98% 2024-03-27
XPFUSD 0.00910084 -0.00000497 -0.05% -0.17% 2024-03-27