Ár Nap %Nap %Év Dátum
MADJPY 14.9474 0.0213 0.14% 15.00% 2024-03-28
SRDJPY 4.31875 -0.06734 -1.54% 16.08% 2024-03-28
MADCNY 0.71759 0.00208 0.29% 6.37% 2024-03-28
SRDCNY 0.20713 -0.00312 -1.49% 5.93% 2024-03-28
MADCHF 0.0891201 -0.0000198 -0.02% -0.82% 2024-03-28
SRDCHF 0.0257224 -0.0004718 -1.80% -1.60% 2024-03-28
MADCAD 0.13388 0.00006 0.04% 0.95% 2024-03-28
SRDCAD 0.0386323 -0.0006923 -1.76% -0.07% 2024-03-28
MADBRL 0.49372 0.00185 0.38% -2.14% 2024-03-28
SRDBRL 0.14288 -0.00165 -1.14% -2.70% 2024-03-28
MADAUD 0.15159 0.00061 0.40% 3.54% 2024-03-28
MADEUR 0.0914252 0.0003123 0.34% 1.32% 2024-03-28
MADGBP 0.0781518 0.0001024 0.13% -1.66% 2024-03-28
MADNZD 0.16528 0.00097 0.59% 5.12% 2024-03-28
MADSRD 3.46577 0.06273 1.84% 0.89% 2024-03-28
MADUSD 0.09886 0.00022 0.22% 1.04% 2024-03-28
SRDAUD 0.0437750 -0.0005928 -1.34% 3.30% 2024-03-28
SRDEUR 0.0264389 -0.0003351 -1.25% 0.84% 2024-03-28
SRDGBP 0.0225976 -0.0003376 -1.47% -1.92% 2024-03-28
SRDNZD 0.0477498 -0.0005352 -1.11% 5.02% 2024-03-28
SRDUSD 0.0285233 -0.0004622 -1.59% 0.33% 2024-03-28