Ár Nap %Nap %Év Dátum
GELJPY 55.5227 -0.0818 -0.15% 7.61% 2024-03-18
MADJPY 14.8575 0.0219 0.15% 16.94% 2024-03-18
GELCNY 2.68278 -0.00580 -0.22% -0.66% 2024-03-18
MADCNY 0.71790 0.00058 0.08% 7.96% 2024-03-18
GELCHF 0.33025 0.00058 0.18% -9.52% 2024-03-18
MADCHF 0.0883846 0.0004286 0.49% -1.66% 2024-03-18
GELCAD 0.50383 -0.00143 -0.28% -6.16% 2024-03-18
MADCAD 0.13482 0.00002 0.01% 1.98% 2024-03-18
GELBRL 1.86187 -0.00190 -0.10% -9.19% 2024-03-18
MADBRL 0.50077 0.00351 0.71% -0.40% 2024-03-18
GELAUD 0.56771 -0.00109 -0.19% -2.94% 2024-03-18
GELEUR 0.34241 -0.00032 -0.09% -6.59% 2024-03-18
GELGBP 0.29260 -0.00030 -0.10% -8.58% 2024-03-18
GELNZD 0.61197 -0.00173 -0.28% -2.72% 2024-03-18
GELUSD 0.37230 -0.00083 -0.22% -5.25% 2024-03-18
MADAUD 0.15192 0.00016 0.10% 5.48% 2024-03-18
MADEUR 0.0916290 0.0001860 0.20% 1.51% 2024-03-18
MADGBP 0.0782999 0.0001509 0.19% -0.65% 2024-03-18
MADGEL 0.26699 0.00018 0.07% 8.88% 2024-03-18
MADNZD 0.16376 0.00002 0.01% 5.72% 2024-03-18
MADUSD 0.09963 0.00007 0.07% 2.97% 2024-03-18