Ár Nap %Nap %Év Dátum
MADJPY 14.8575 0.0219 0.15% 16.94% 2024-03-18
SDGJPY 0.24893 0.00004 0.02% 5.19% 2024-03-18
MADCNY 0.71790 0.00058 0.08% 7.96% 2024-03-18
SDGCNY 0.0120369 0.0000028 0.02% -1.35% 2024-03-18
MADCHF 0.0883846 0.0004286 0.49% -1.66% 2024-03-18
SDGCHF 0.00148305 0.00000747 0.51% -9.81% 2024-03-18
MADCAD 0.13482 0.00002 0.01% 1.98% 2024-03-18
SDGCAD 0.00226113 -0.00000041 -0.02% -6.86% 2024-03-18
MADBRL 0.50077 0.00351 0.71% -0.40% 2024-03-18
SDGBRL 0.0083925 0.0000503 0.60% -9.30% 2024-03-18
MADAUD 0.15192 0.00016 0.10% 5.48% 2024-03-18
MADEUR 0.0916290 0.0001860 0.20% 1.51% 2024-03-18
MADGBP 0.0782999 0.0001509 0.19% -0.65% 2024-03-18
MADNZD 0.16376 0.00002 0.01% 5.72% 2024-03-18
MADSDG 59.5680 -0.0400 -0.07% 9.62% 2024-03-18
MADUSD 0.09963 0.00007 0.07% 2.97% 2024-03-18
SDGAUD 0.00254788 0.00000192 0.08% -4.20% 2024-03-18
SDGEUR 0.00153660 0.00000253 0.16% -7.92% 2024-03-18
SDGGBP 0.00131247 0.00000142 0.11% -10.21% 2024-03-18
SDGNZD 0.00274677 -0.00000018 -0.01% -3.85% 2024-03-18
SDGUSD 0.00167029 0.00000014 0.01% -5.62% 2024-03-18