Ár Nap %Nap %Év Dátum
BOBJPY 22.1149 -0.0079 -0.04% 15.76% 2024-03-28
MADJPY 14.9474 0.0213 0.14% 15.00% 2024-03-28
BOBCNY 1.06043 -0.00007 -0.01% 5.61% 2024-03-28
MADCNY 0.71759 0.00208 0.29% 6.37% 2024-03-28
BOBCHF 0.13227 0.00015 0.11% -1.47% 2024-03-28
MADCHF 0.0891201 -0.0000198 -0.02% -0.82% 2024-03-28
BOBCAD 0.19869 0.00034 0.17% 0.09% 2024-03-28
MADCAD 0.13388 0.00006 0.04% 0.95% 2024-03-28
BOBBRL 0.72877 -0.00026 -0.04% -3.36% 2024-03-28
MADBRL 0.49372 0.00185 0.38% -2.14% 2024-03-28
BOBAUD 0.22498 0.00120 0.53% 3.39% 2024-03-28
BOBEUR 0.13545 0.00040 0.30% 0.60% 2024-03-28
BOBGBP 0.11596 0.00028 0.24% -1.98% 2024-03-28
BOBNZD 0.24493 0.00139 0.57% 4.91% 2024-03-28
BOBUSD 0.14599 -0.00021 -0.15% 0% 2024-03-28
MADAUD 0.15159 0.00061 0.40% 3.54% 2024-03-28
MADBOB 0.67814 0.00345 0.51% 1.36% 2024-03-28
MADEUR 0.0914252 0.0003123 0.34% 1.32% 2024-03-28
MADGBP 0.0781518 0.0001024 0.13% -1.66% 2024-03-28
MADNZD 0.16528 0.00097 0.59% 5.12% 2024-03-28
MADUSD 0.09886 0.00022 0.22% 1.04% 2024-03-28