Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDBOB 6.91520 0.06520 0.95% 0.95% 0.80% -0.29% 0.80% 2025-03-12
EURBOB 7.54061 0.06110 0.82% 2.03% 5.04% 4.97% 0.42% 2025-03-12
GBPBOB 8.96652 0.09543 1.08% 1.51% 4.02% 3.28% 2.15% 2025-03-12
AUDBOB 4.36245 0.04832 1.12% 0.52% 0.66% 1.63% -3.94% 2025-03-12
NZDBOB 3.95812 0.04677 1.20% 1.15% 2.09% 2.05% -6.27% 2025-03-12
OMRBOB 17.9602 0.1680 0.94% 0.80% 0.81% -0.29% 0.80% 2025-03-12
PABBOB 6.91658 0.06658 0.97% 0.82% 0.82% -0.27% 0.82% 2025-03-12
PENBOB 1.88888 0.01832 0.98% 1.00% 2.29% 2.24% 1.49% 2025-03-12
PGKBOB 1.72966 0.02873 -1.63% -1.97% -2.08% 1.31% -5.01% 2025-03-12
PHPBOB 0.12044 0.00113 0.95% 1.16% 2.22% 0.88% -3.03% 2025-03-12
PKRBOB 0.0246752 0.0002153 0.88% 0.64% 0.35% -0.95% 0.33% 2025-03-12
PLNBOB 1.79932 0.01850 1.04% 2.80% 5.17% 7.17% 2.86% 2025-03-12
PYGBOB 0.000871359 0.000006908 0.80% 0.35% 0.01% -1.84% -7.24% 2025-03-12
QARBOB 1.89926 0.01537 0.82% 0.89% 0.92% -0.19% 0.88% 2025-03-12
RONBOB 1.51503 0.01244 0.83% 3.45% 5.86% 4.97% 0.35% 2025-03-12
RSDBOB 0.0643837 0.0004994 0.78% 3.51% 5.85% 4.91% 0.57% 2025-03-12
RUBBOB 0.0793478 0.0006564 -0.82% 3.81% 8.72% 29.86% 6.05% 2025-03-12
RWFBOB 0.00491835 0.00001035 0.21% -0.26% -0.73% -2.89% -8.74% 2025-03-12
SARBOB 1.84366 0.01721 0.94% 0.80% 0.80% -0.14% 0.79% 2025-03-12
SCRBOB 0.48095 0.00453 0.95% 0.64% 0.48% -1.17% -2.34% 2025-03-12
SDGBOB 0.0115153 0.0000758 0.66% 0.52% 0.52% -0.57% 0.50% 2025-03-12
SEKBOB 0.68543 0.00123 0.18% 4.10% 8.77% 9.35% 2.33% 2025-03-12
SGDBOB 5.18844 0.03864 0.75% 0.83% 1.63% 2.18% 0.74% 2025-03-12
SLLBOB 0.000303562 0.000003493 1.16% 1.11% 1.58% 0.14% 0.37% 2025-03-12
SOLBOB 857.6 0.5 -0.06% -13.61% -36.42% -34.56% -17.17% 2025-03-12
SOSBOB 0.0120908 0.0000134 0.11% 0.11% 0.26% -0.97% 0.26% 2025-03-11
SRDBOB 0.19325 0.00155 0.81% 0.45% -0.49% -1.23% -0.28% 2025-03-11
SSPBOB 0.0015421 0.0000144 -0.93% -1.16% -2.44% -13.65% -64.10% 2025-03-10
STDBOB 0.30755 0.00414 1.37% 4.72% 6.15% 6.01% 0.67% 2025-03-11
SVCBOB 0.78967 0.00563 0.72% 0.72% 0.87% -0.37% 0.86% 2025-03-11
SYPBOB 0.00052749 0.00000448 -0.84% -0.90% 0.00% -1.08% 0.11% 2025-03-10
SZLBOB 0.37839 0.00361 0.96% 2.54% 1.93% 2.68% 3.18% 2025-03-11
THBBOB 0.20478 0.00236 1.17% 1.46% 1.82% 1.37% 5.83% 2025-03-11
TJSBOB 0.63394 0.00226 0.36% 0.08% 0.87% -0.82% 0.69% 2025-03-11
TMTBOB 1.97425 0.01409 0.72% 0.57% 0.72% -0.51% 0.59% 2025-03-11
TNDBOB 2.23986 0.01915 0.86% 2.93% 4.08% 2.99% 1.12% 2025-03-11
TRYBOB 0.18884 0.00108 0.58% 0.32% -0.70% -3.78% -11.94% 2025-03-11
TTDBOB 1.01619 0.00120 0.12% -0.02% 0.03% -0.86% 0.34% 2025-03-11
TWDBOB 0.21002 0.00162 0.78% 0.76% 0.65% -0.66% -3.67% 2025-03-11
TZSBOB 0.00261716 0.00001927 -0.73% -2.33% -1.81% -8.48% -2.76% 2025-03-11
UAHBOB 0.16669 0.00079 0.48% 1.21% 1.60% 1.07% -6.65% 2025-03-11
UGXBOB 0.00188284 0.00001437 0.77% 0.78% 0.98% -0.29% 7.20% 2025-03-11
UNIBOB 39.99 1.72 -4.11% -17.61% -41.39% -56.35% -58.50% 2025-03-12
URYBOB 0.16296 0.00113 0.70% 1.17% 3.03% 2.59% -7.79% 2025-03-11
USCBOB 6.91 0.06 0.95% 0.80% 0.79% -0.30% 0.79% 2025-03-12
FJDBOB 3.00805 0.02305 -0.76% -0.39% -0.09% 1.06% -1.19% 2025-03-12
USTBOB 6.91 0.06 0.94% 0.80% 0.77% -0.12% 0.77% 2025-03-12
UZSBOB 0.000534329 0.000003990 0.75% 0.42% 1.21% -0.61% -2.43% 2025-03-11
VNDBOB 0.000271272 0.000002516 0.94% 1.13% 1.10% -0.33% -2.44% 2025-03-11
XAFBOB 0.0114871 0.0001548 1.37% 5.22% 6.15% 6.05% 0.67% 2025-03-11
XLMBOB 1.76 0.01 0.74% -13.04% -23.07% -23.48% 71.88% 2025-03-12
XMRBOB 1437.93 14.95 -1.03% -6.53% -7.78% 7.59% 43.77% 2025-03-12
XOFBOB 0.0114871 0.0000870 0.76% 4.95% 6.15% 3.81% -0.05% 2025-03-11
XPFBOB 0.0631823 0.0007051 1.13% 4.47% 5.90% 4.69% 0.43% 2025-03-11
XRPBOB 15.28072 0.45685 3.08% -9.22% -9.92% 6.23% 225.09% 2025-03-12
YERBOB 0.0280558 0.0002036 0.73% 0.85% 1.50% 0.76% 2.39% 2025-03-11
ZARBOB 0.37908 0.00091 -0.24% 1.98% 2.37% 3.04% 3.12% 2025-03-12
ZIGBOB 0.26 0.00 0.71% 0.46% -0.02% -3.56% -75.73% 2025-03-11
ZMWBOB 0.24 0.00 0.58% 0.84% -0.45% -2.41% -13.21% 2025-03-11
ADABOB 4.98 0.03 0.59% -25.41% -10.58% -14.74% -4.83% 2025-03-12
AEDBOB 1.88110 0.01599 0.86% 0.71% 0.72% -0.37% 0.71% 2025-03-12
AFNBOB 0.0967641 0.0001378 -0.14% 3.00% 3.21% -1.84% -0.22% 2025-03-12
ALGBOB 1.34 0.02 1.22% -22.26% -33.65% -43.13% -38.38% 2025-03-12
ALLBOB 0.0757513 0.0005123 -0.67% 2.86% 4.75% 3.56% 4.38% 2025-03-12
AMDBOB 0.0175799 0.0002657 1.53% 0.68% 1.37% 0.27% 2.38% 2025-03-12
AOABOB 0.0075005 0.0000639 0.86% -0.28% -0.28% -0.21% -8.27% 2025-03-12
ARSBOB 0.0064834 0.0000557 0.87% 0.54% -0.16% -3.62% -19.95% 2025-03-12
ATMBOB 27.01 0.44 1.66% -9.03% -21.20% -36.92% -71.90% 2025-03-12
AVXBOB 125.72 6.05 5.05% -15.62% -27.82% -48.98% -66.40% 2025-03-12
AZNBOB 4.06406 0.03465 0.86% 0.42% 0.42% -0.67% 0.42% 2025-03-12
BCHBOB 2434.9 109.4 4.70% -9.26% 5.81% -19.08% -19.71% 2025-03-12
BDTBOB 0.0568723 0.0002607 0.46% 0.31% 0.31% -2.41% -9.24% 2025-03-12
BGNBOB 3.85047 0.02408 0.63% 3.42% 5.71% 4.90% 0.45% 2025-03-12
BHDBOB 18.3260 0.1524 0.84% 0.69% 0.69% -0.35% 0.55% 2025-03-12
BIFBOB 0.00233237 0.00000935 -0.40% -0.58% -0.68% -0.54% -3.30% 2025-03-12
BNBBOB 3855.2 67.1 1.77% -5.96% -15.98% -20.35% -9.92% 2025-03-12
BNDBOB 5.18103 0.03413 0.66% 1.02% 2.15% 1.99% 0.61% 2025-03-12
BRLBOB 1.18879 0.00993 0.84% 2.10% -0.07% 6.01% -13.84% 2025-03-12
BSDBOB 6.85000 0.01000 -0.15% -0.15% 0.00% -1.23% 0.00% 2025-03-11
BTCBOB 566549 604 -0.11% -8.67% -14.53% -12.45% 12.89% 2025-03-12
BWPBOB 0.50649 0.00233 0.46% 1.84% 1.56% 2.00% 0.04% 2025-03-12
BYRBOB 2.11146 0.01415 0.67% 0.53% 0.53% -0.56% 0.53% 2025-03-12
CADBOB 4.80780 0.06255 1.32% 0.63% -0.53% -0.33% -5.60% 2025-03-12
CDFBOB 0.00239134 0.00000349 -0.15% -0.15% -0.14% -1.50% -4.00% 2025-03-11
CHFBOB 7.83876 0.07848 1.01% 1.96% 3.19% 2.57% 0.41% 2025-03-12
CLPBOB 0.00739371 0.00008891 1.22% 2.12% 3.09% 6.02% 3.00% 2025-03-12
CNYBOB 0.95506 0.00718 0.76% 0.89% 1.22% 1.05% 0.14% 2025-03-12
COPBOB 0.00167488 0.00001428 0.86% 1.42% 1.74% 6.40% -4.34% 2025-03-12
CRCBOB 0.0137501 0.0000243 0.18% 0.07% 1.02% 0.46% 1.42% 2025-03-12
CUCBOB 0.28542 0.00042 -0.15% -0.15% 0.00% -1.23% 0.00% 2025-03-11
CVEBOB 0.0681491 0.0005902 0.87% 4.00% 6.01% 4.83% 0.24% 2025-03-12
CZKBOB 0.30136 0.00224 0.75% 3.72% 6.04% 5.71% 1.57% 2025-03-12
DAIBOB 6.92 0.07 0.97% 0.95% 0.77% -0.30% 0.83% 2025-03-12
DJFBOB 0.0388053 0.0002355 0.61% 0.46% 0.46% -0.62% 0.46% 2025-03-12
DKKBOB 1.01027 0.00750 0.75% 3.38% 5.80% 4.88% 0.48% 2025-03-12
DOPBOB 0.11032 0.00077 0.71% -0.29% -0.45% -3.14% -4.88% 2025-03-12
DOTBOB 27.22 0.47 -1.70% -12.36% -22.69% -40.66% -64.39% 2025-03-12
DZDBOB 0.0518048 0.0002598 0.50% 1.32% 2.29% 1.09% 1.33% 2025-03-12
EGPBOB 0.13627 0.00076 0.56% 0.47% 0.45% -0.20% -3.16% 2025-03-12
ERNBOB 0.46059 0.00393 0.86% 0.71% 0.71% -0.38% 0.71% 2025-03-12
ETBBOB 0.05293 0.00032 -0.61% -1.63% -3.03% -2.61% -56.39% 2025-03-12
ETHBOB 12920.4 229.7 -1.75% -15.84% -29.61% -44.06% -52.82% 2025-03-12
GELBOB 2.49059 0.02568 1.04% 0.20% 0.97% 1.10% -4.52% 2025-03-12
GHSBOB 0.44580 0.00385 0.87% 0.69% 0.40% -5.50% -16.49% 2025-03-12
GMDBOB 0.09513 0.00081 0.86% 0.05% 0.12% -1.03% -5.98% 2025-03-12
GNFBOB 0.000799132 0.000003361 0.42% 0.28% 0.24% -0.88% -0.92% 2025-03-12
GTQBOB 0.89627 0.00666 0.75% 0.64% 0.73% -0.42% 1.88% 2025-03-12
GYDBOB 0.0330239 0.0002636 0.80% 0.90% 0.90% -0.38% 0.46% 2025-03-12
HKDBOB 0.89013 0.00857 0.97% 0.98% 1.06% -0.31% 1.51% 2025-03-12
HNLBOB 0.27020 0.00210 0.78% 0.59% 0.39% -1.37% -2.93% 2025-03-12
HTGBOB 0.0526913 0.0002410 0.46% 0.31% -0.07% -1.08% 1.77% 2025-03-12
HUFBOB 0.0188447 0.0001903 1.02% 3.23% 6.40% 7.93% 0.23% 2025-03-12
IDRBOB 0.000420505 0.000004066 0.98% 0.44% 0.42% -1.36% -4.47% 2025-03-12
ILSBOB 1.90213 0.02686 1.43% 0.48% -0.56% -0.23% 1.36% 2025-03-12
INRBOB 0.0792855 0.0006779 0.86% 0.79% 0.53% -2.16% -4.32% 2025-03-12
IQDBOB 0.00527540 0.00004239 0.81% 0.66% 0.66% -0.43% 0.66% 2025-03-12
IRRBOB 0.000163095 0.000000238 -0.15% -0.15% 0.00% -1.23% 0.00% 2025-03-11
ISKBOB 0.0514179 0.0005075 1.00% 3.19% 5.83% 3.05% 1.75% 2025-03-12
JMDBOB 0.0439825 0.0001313 0.30% 0.02% 0.66% -1.88% -1.29% 2025-03-12
JODBOB 9.65469 0.01409 -0.15% -0.15% -0.15% -1.24% -0.36% 2025-03-11
JPYBOB 0.0466748 0.0003228 0.70% 1.45% 3.97% 5.90% 0.52% 2025-03-12
KESBOB 0.0534405 0.0002985 0.56% 0.49% 0.49% -0.71% 7.89% 2025-03-12
KGSBOB 0.0790760 0.0007447 0.95% 0.80% 0.80% -0.80% 3.09% 2025-03-12
KHRBOB 0.00172425 0.00001089 0.64% 0.54% 0.41% -0.13% 1.42% 2025-03-12
KMFBOB 0.0152792 0.0000833 0.55% 4.06% 5.62% 4.43% 0.36% 2025-03-12
KRWBOB 0.00476224 0.00004376 0.93% 0.92% 0.78% 1.51% -8.94% 2025-03-12
KYDBOB 8.24060 0.01203 -0.15% -0.15% 0.00% -1.23% -0.75% 2025-03-11
KZTBOB 0.0140595 0.0000267 0.19% 2.30% 3.43% 6.35% -8.05% 2025-03-12
LAKBOB 0.000319153 0.000001096 0.34% 0.26% 0.49% -0.12% -3.14% 2025-03-12
LBPBOB 0.00007712 0.00000059 0.77% 0.62% 0.62% -0.47% 0.62% 2025-03-12
LKRBOB 0.0233934 0.0002053 0.89% 0.69% 1.33% -1.10% 4.49% 2025-03-12
LNKBOB 90.28 0.56 0.63% -19.88% -29.13% -34.65% -36.48% 2025-03-12
LRDBOB 0.0342500 0.0000500 -0.15% -0.15% -0.50% -8.88% -3.50% 2025-03-11
LSLBOB 0.37516 0.00108 -0.29% 1.05% 1.09% 1.87% 2.05% 2025-03-12
LTCBOB 625.618 7.063 1.14% -12.82% -27.89% -12.17% -4.85% 2025-03-12
LUNBOB 0.000 0.000 -0.84% -14.29% -14.16% -46.04% -66.62% 2025-03-10
LYDBOB 1.43567 0.01052 0.74% 1.92% 2.74% 1.51% 0.33% 2025-03-12
MADBOB 0.71343 0.00554 0.78% 2.35% 3.95% 4.08% 4.37% 2025-03-12
MDLBOB 0.38800 0.00010 -0.03% 4.35% 5.66% 2.28% -1.02% 2025-03-12
MGABOB 0.00148258 0.00000146 -0.10% 0.47% 0.96% 0.31% -2.85% 2025-03-12
MKDBOB 0.12277 0.00064 0.53% 4.19% 5.86% 4.32% 0.61% 2025-03-12
MMKBOB 0.00327172 0.00000478 -0.15% -0.15% 0.00% -1.23% 0.00% 2025-03-11
MNTBOB 0.00199171 0.00001707 0.86% 0.60% 0.43% -1.78% -2.13% 2025-03-12
MOPBOB 0.86353 0.00824 0.96% 0.80% 1.06% -0.34% 1.43% 2025-03-12
MTCBOB 1.50 0.01 0.52% -14.56% -31.25% -52.01% -82.87% 2025-03-12
MURBOB 0.15340 0.00094 0.62% 3.60% 4.32% 3.52% 1.97% 2025-03-12
MVRBOB 0.44730 0.00422 0.95% 0.54% 0.54% -0.54% 0.54% 2025-03-12
MWKBOB 0.00398535 0.00000412 -0.10% -0.25% -0.25% -0.37% -3.33% 2025-03-12
MXNBOB 0.34243 0.00443 1.31% 2.02% 1.87% 2.95% -16.84% 2025-03-12
MYRBOB 1.56082 0.00859 0.55% 1.61% 1.75% 0.64% 6.37% 2025-03-12
MZNBOB 0.10824 0.00105 0.98% -0.17% -0.17% -0.26% -0.24% 2025-03-12
NADBOB 0.37518 0.00107 -0.28% 1.01% 1.31% 1.88% 2.04% 2025-03-12
NGNBOB 0.0044542 0.0000172 -0.39% -2.65% -2.21% -0.83% 4.65% 2025-03-12
NIOBOB 0.18777 0.00061 0.33% 0.18% 0.18% -0.90% 0.21% 2025-03-12
NOKBOB 0.65086 0.00781 1.21% 3.80% 5.73% 6.84% -0.57% 2025-03-12
NPRBOB 0.0495160 0.0004261 0.87% 0.78% 0.35% -2.20% -4.41% 2025-03-12

Exchange Rates