Keresztek Ár Nap % Heti Havi YoY Dátum
USDBOB 6.92528 0.00950 -0.14% 2.69% 0.95% 1.10% 2024-04-19
EURBOB 7.37743 0.00279 -0.04% 2.81% -1.50% -1.80% 2024-04-19
GBPBOB 8.61782 0.00559 -0.06% 2.65% -1.73% 1.11% 2024-04-19
AUDBOB 4.46606 0.01168 0.26% 1.18% -0.14% -3.02% 2024-04-19
NZDBOB 4.10103 0.00781 0.19% 1.26% -1.06% -3.55% 2024-04-19
OMRBOB 18.0146 0.0391 0.22% 0.24% 1.25% 1.08% 2024-04-18
PABBOB 6.93633 0.01095 0.16% 0.38% 1.26% 1.11% 2024-04-18
PENBOB 1.84434 0.00377 0.20% -1.91% -0.77% 1.15% 2024-04-18
PGKBOB 1.85619 0.02857 1.56% 2.45% 2.14% -4.65% 2024-04-18
PHPBOB 0.12095 0.00020 0.16% -1.08% -1.85% -1.00% 2024-04-18
PKRBOB 0.0249048 0.0000211 -0.08% 0.07% 1.48% 2.89% 2024-04-18
PLNBOB 1.70311 0.00088 0.05% -2.24% -1.22% 4.47% 2024-04-18
PYGBOB 0.000937492 0.000000052 -0.01% -0.03% -0.16% -2.74% 2024-04-18
QARBOB 1.90079 0.00320 -0.17% 0.06% 1.14% 0.86% 2024-04-17
RONBOB 1.48390 0.00004 0.00% -0.86% -0.97% -2.77% 2024-04-18
RSDBOB 0.0630103 0.0000226 -0.04% -0.68% -0.95% -1.89% 2024-04-18
RUBBOB 0.0739468 0.0005423 0.74% -0.12% -1.29% -11.80% 2024-04-18
RWFBOB 0.00535914 0.00002389 -0.44% 0.18% -0.27% -13.96% 2024-04-18
SARBOB 1.84868 0.00391 0.21% 0.25% 1.21% 1.00% 2024-04-18
SCRBOB 0.50859 0.00343 -0.67% -0.98% 0.28% 1.59% 2024-04-18
SDGBOB 0.0118340 0.0002778 2.40% 2.17% 3.43% -2.51% 2024-04-18
SEKBOB 0.63311 0.00069 0.11% -1.85% -3.65% -4.82% 2024-04-18
SGDBOB 5.10904 0.01738 0.34% 2.40% 0.08% -0.63% 2024-04-19
SLLBOB 0.000306702 0.000001074 0.35% 0.78% 1.56% -2.37% 2024-04-18
SOLBOB 998.8461 13.5597 1.38% -14.19% -14.49% 545.12% 2024-04-19
SOSBOB 0.0121343 0.0000486 -0.40% 2.47% 0.62% -0.06% 2024-04-18
SRDBOB 0.20219 0.00159 0.79% 2.14% 3.01% 8.14% 2024-04-18
SSPBOB 0.0043878 0.0000087 -0.20% 1.55% 0.21% -46.36% 2024-04-17
STDBOB 0.29988 0.00144 -0.48% -0.51% -1.36% -2.41% 2024-04-18
SVCBOB 0.79263 0.00039 -0.05% 0.36% 1.15% 1.06% 2024-04-18
SYPBOB 0.00053223 0.00000090 -0.17% 2.88% 1.01% -80.53% 2024-04-17
SZLBOB 0.36213 0.00248 -0.68% -3.25% 0.13% -4.14% 2024-04-18
THBBOB 0.18849 0.00035 0.19% 0.11% -1.05% -5.81% 2024-04-18
TJSBOB 0.63404 0.00015 0.02% 0.47% 1.08% 0.74% 2024-04-18
TMTBOB 1.98135 0.00707 0.36% 0.25% 0.95% 0.80% 2024-04-18
TNDBOB 2.19488 0.00714 0.33% -1.06% -0.78% 0.15% 2024-04-18
TRYBOB 0.21326 0.00026 0.12% -0.44% 0.39% -39.74% 2024-04-18
TTDBOB 1.02181 0.00011 -0.01% 0.29% 0.51% 0.60% 2024-04-18
TWDBOB 0.21342 0.00046 -0.22% -0.55% -1.34% -5.16% 2024-04-18
TZSBOB 0.00268476 0.00000048 0.02% 0.14% -0.25% -8.38% 2024-04-18
UAHBOB 0.17496 0.00052 -0.30% -1.46% -0.44% -5.81% 2024-04-18
UGXBOB 0.00182081 0.00000560 0.31% -0.05% 3.14% -1.13% 2024-04-18
UNIBOB 53.1994 2.7563 5.46% -13.78% -26.98% 33.06% 2024-04-19
URYBOB 0.17911 0.00110 0.62% -0.13% 0.54% 1.69% 2024-04-18
USCBOB 6.9599 0.0250 0.36% 3.13% 1.61% 1.45% 2024-04-19
FJDBOB 3.03940 0.00836 -0.27% 0.95% 0.65% -1.14% 2024-04-19
USTBOB 6.9627 0.0239 0.35% 3.16% 1.71% 1.46% 2024-04-19
UZSBOB 0.000546323 0.000000594 0.11% 0.21% 0.03% -8.96% 2024-04-18
VNDBOB 0.000272381 0.000001700 -0.62% 1.03% -1.72% -6.67% 2024-04-17
XAFBOB 0.0112892 0.0000350 0.31% -1.40% -0.58% -1.62% 2024-04-18
XLMBOB 0.7833 0.0169 2.21% -10.90% -5.33% 17.51% 2024-04-19
XMRBOB 828.1960 20.5080 2.54% -8.01% -9.77% -21.08% 2024-04-19
XOFBOB 0.0113036 0.0000493 0.44% -1.38% -0.92% -1.96% 2024-04-18
XPFBOB 0.0616147 0.0004050 -0.65% 0.10% -1.57% -2.63% 2024-04-18
XRPBOB 3.47954 0.00523 -0.15% -15.34% -15.58% 2.61% 2024-04-19
YERBOB 0.0277057 0.0000650 0.24% 0.28% 1.00% 0.96% 2024-04-18
ZARBOB 0.36212 0.00193 -0.53% -1.63% 0.15% -4.13% 2024-04-18
ZMWBOB 0.2712 0.0034 -1.22% -2.77% 0.98% -32.04% 2024-04-18
ADABOB 3.2182 0.0451 1.42% -18.55% -20.41% 13.44% 2024-04-19
AEDBOB 1.89492 0.00675 0.36% 3.11% 1.59% 1.43% 2024-04-19
AFNBOB 0.0963291 0.0000073 -0.01% -1.25% -0.03% 19.55% 2024-04-18
ALGBOB 1.2346 0.0202 1.67% -19.66% -20.12% -9.05% 2024-04-19
ALLBOB 0.0729818 0.0000000 0.00% -0.25% 0.69% 8.57% 2024-04-19
AMDBOB 0.0175518 0.0000426 0.24% 1.55% 2.56% -1.07% 2024-04-18
AOABOB 0.0082516 0.0000091 0.11% 1.80% 0.82% -39.35% 2024-04-19
ARSBOB 0.0079883 0.0000156 0.20% 2.47% -0.53% -74.68% 2024-04-19
ATMBOB 57.8067 0.9253 1.63% -20.15% -22.69% -27.91% 2024-04-19
AVXBOB 246.5797 5.1817 2.15% -20.52% -33.46% 90.56% 2024-04-19
AZNBOB 4.09390 0.01465 0.36% 3.12% 1.30% 1.15% 2024-04-19
BCHBOB 3365.8163 14.7467 0.44% -18.72% 37.40% 293.90% 2024-04-19
BDTBOB 0.0631909 0.0000006 0.00% 1.18% 1.01% -2.26% 2024-04-19
BGNBOB 3.79001 0.01222 0.32% 2.39% -0.44% -1.39% 2024-04-19
BHDBOB 18.4650 0.0666 0.36% 2.35% 1.44% 1.48% 2024-04-19
BIFBOB 0.00242032 0.00000488 0.20% 1.77% 0.43% -27.17% 2024-04-19
BIHBOB 3.79044 0.01747 0.46% 3.29% -0.40% -1.38% 2024-04-19
BNBBOB 3898.0888 72.1982 1.89% -2.60% 2.18% 79.29% 2024-04-19
BNDBOB 5.09811 0.00088 -0.02% 0.47% -0.14% -0.84% 2024-04-19
BRLBOB 1.32302 0.00080 0.06% -3.09% -2.94% -3.88% 2024-04-18
BSDBOB 6.93522 0.00111 -0.02% 2.08% 1.24% 1.10% 2024-04-19
BTCBOB 450657 10,371 2.36% -0.50% -2.04% 133.22% 2024-04-19
BWPBOB 0.50144 0.00133 -0.26% 1.78% -0.40% -4.20% 2024-04-19
BYRBOB 2.11918 0.00036 -0.02% 2.61% 1.04% -22.21% 2024-04-19
CADBOB 5.05703 0.02113 0.42% 3.26% -0.56% -0.53% 2024-04-19
CDFBOB 0.00249227 0.00000535 0.22% 0.25% 0.05% -24.80% 2024-04-18
CHFBOB 7.65467 0.05380 0.71% 3.76% -1.05% -0.31% 2024-04-19
CLPBOB 0.00720921 0.00002505 0.35% -0.56% -0.29% -16.56% 2024-04-19
CNYBOB 0.95982 0.00342 0.36% 3.41% 0.88% -3.55% 2024-04-19
COPBOB 0.00177162 0.00000530 0.30% 0.38% 0.23% 17.13% 2024-04-19
CRCBOB 0.0138418 0.0000000 0.00% 1.60% 0.89% 7.22% 2024-04-19
CUCBOB 0.28895 0.00062 0.22% 0.25% 1.24% 1.09% 2024-04-18
CVEBOB 0.0670022 0.0003225 0.48% 2.31% -0.74% -1.71% 2024-04-19
CZKBOB 0.29338 0.00129 0.44% 2.77% -0.54% -8.65% 2024-04-19
DAIBOB 6.9595 0.0269 0.39% 3.22% 1.47% 1.60% 2024-04-19
DJFBOB 0.0389459 0.0000747 -0.19% 2.56% 0.86% 0.80% 2024-04-19
DKKBOB 0.99273 0.00350 0.35% 2.29% -0.54% -1.58% 2024-04-19
DOPBOB 0.11735 0.00065 0.56% 2.97% 0.63% -6.77% 2024-04-19
DOTBOB 47.3821 0.3855 0.82% -3.39% -27.18% 13.24% 2024-04-19
DZDBOB 0.0514309 0.0000729 -0.14% 2.39% 0.85% 1.50% 2024-04-19
EGPBOB 0.14326 0.00021 -0.15% 0.92% -1.70% -35.57% 2024-04-19
ERNBOB 0.46169 0.00063 -0.14% 2.61% 1.10% 0.95% 2024-04-19
ETBBOB 0.12187 0.00033 0.27% 2.04% 0.54% -3.94% 2024-04-19
ETHBOB 21502.3 233.5 1.10% -1.73% -9.41% 61.99% 2024-04-19
GELBOB 2.59374 0.01086 -0.42% 1.65% 1.74% -6.04% 2024-04-19
GHSBOB 0.51489 0.00032 -0.06% 2.23% -2.66% -12.18% 2024-04-19
GMDBOB 0.10195 0.00014 -0.14% 2.42% 1.06% -6.59% 2024-04-19
GNFBOB 0.000805521 0.000012255 1.54% 1.59% 0.04% -0.13% 2024-04-19
GTQBOB 0.89035 0.00142 -0.16% 0.29% 1.25% 1.04% 2024-04-19
GYDBOB 0.0331512 0.0000452 -0.14% 2.66% 0.80% 1.97% 2024-04-19
HKDBOB 0.88406 0.00144 -0.16% 2.73% 0.81% 1.31% 2024-04-19
HNLBOB 0.28049 0.00042 -0.15% 0.65% 0.77% 0.32% 2024-04-19
HTGBOB 0.0522019 0.0001468 -0.28% 1.88% 1.13% 17.43% 2024-04-19
HUFBOB 0.0187295 0.0000074 0.04% 0.79% -0.79% -5.62% 2024-04-19
IDRBOB 0.000426895 0.000000783 -0.18% 1.40% -2.09% -7.65% 2024-04-19
ILSBOB 1.83791 0.00860 0.47% 1.45% -1.78% -2.44% 2024-04-19
INRBOB 0.0830071 0.0000428 0.05% 2.52% 0.59% -0.46% 2024-04-19
IQDBOB 0.00528606 0.00000762 -0.14% 0.41% 1.01% 1.56% 2024-04-19
IRRBOB 0.000164613 0.000000225 -0.14% 0.10% 0.93% 0.78% 2024-04-19
ISKBOB 0.0491678 0.0000584 0.12% 2.01% -1.76% -2.32% 2024-04-19
JMDBOB 0.0444317 0.0002159 -0.48% 0.94% -0.95% -1.86% 2024-04-19
JODBOB 9.77043 0.01333 -0.14% 2.61% 0.98% 0.95% 2024-04-19
JPYBOB 0.0447983 0.0000553 -0.12% 1.76% -1.23% -12.21% 2024-04-19
KESBOB 0.0518748 0.0002661 -0.51% -0.85% -0.04% 2.16% 2024-04-19
KGSBOB 0.0777977 0.0001149 -0.15% 2.73% 1.66% -0.75% 2024-04-19
KHRBOB 0.00170395 0.00001044 -0.61% -0.35% 0.42% 0.85% 2024-04-19
KMFBOB 0.0149703 0.0000204 -0.14% -1.83% -1.29% -2.09% 2024-04-19
KRWBOB 0.00503218 0.00000223 0.04% 1.87% -1.76% -2.46% 2024-04-19
KYDBOB 8.40573 0.06858 0.82% 0.86% 1.24% 1.09% 2024-04-18
KZTBOB 0.0155131 0.0000302 -0.19% 2.86% 2.25% 3.28% 2024-04-19
LAKBOB 0.000324759 0.000001328 -0.41% 1.14% -1.20% -19.29% 2024-04-19
LBPBOB 0.00007733 0.00000007 -0.09% 2.58% 1.04% -83.09% 2024-04-19
LKRBOB 0.0229279 0.0000931 -0.40% 1.41% 1.70% 6.45% 2024-04-19
LNKBOB 96.3892 0.0035 0.00% -5.80% -23.78% 87.33% 2024-04-19
LRDBOB 0.0356541 0.0000766 0.22% 0.25% 0.46% -16.06% 2024-04-18
LSLBOB 0.36173 0.00049 -0.14% -1.00% -0.22% -4.05% 2024-04-19
LTCBOB 563.164 3.184 0.57% -3.36% -3.08% -6.89% 2024-04-19
LUNBOB 0.0006 0.0001 -10.08% -28.72% -35.01% -24.29% 2024-04-19
LYDBOB 1.41924 0.00766 -0.54% 1.06% -0.26% -1.59% 2024-04-19
MADBOB 0.68356 0.00091 -0.13% -1.39% 0.09% 1.06% 2024-04-19
MDLBOB 0.38665 0.00079 -0.20% -0.42% -0.72% 1.97% 2024-04-19
MGABOB 0.00157393 0.00001442 -0.91% 1.01% 2.78% 0.87% 2024-04-19
MKDBOB 0.11979 0.00001 -0.01% 1.11% -1.07% -2.14% 2024-04-19
MMKBOB 0.00329752 0.00000559 -0.17% 2.61% 0.79% 0.64% 2024-04-19
MNTBOB 0.00203734 0.00000373 -0.18% -1.01% 0.08% 3.50% 2024-04-17
MOPBOB 0.85831 0.00145 -0.17% 0.27% 0.97% 1.16% 2024-04-19
MTCBOB 4.6596 0.0393 -0.84% -10.01% -32.70% -34.89% 2024-04-19
MURBOB 0.14883 0.00026 -0.17% -0.50% -0.18% -2.59% 2024-04-19
MVRBOB 0.44824 0.00032 -0.07% 0.12% 0.90% 0.76% 2024-04-19
MWKBOB 0.00398005 0.00000314 -0.08% 2.01% -3.16% -41.14% 2024-04-19
MXNBOB 0.40269 0.00341 -0.84% -0.64% -2.13% 5.74% 2024-04-19
MYRBOB 1.44759 0.00167 -0.12% 1.79% -0.04% -6.31% 2024-04-19
MZNBOB 0.10921 0.00093 0.86% 0.50% 0.71% 0.66% 2024-04-18
NADBOB 0.36460 0.00078 0.22% -2.59% 0.82% -3.49% 2024-04-18
NGNBOB 0.0060525 0.0000142 -0.23% 8.49% 38.90% -59.42% 2024-04-18
NIOBOB 0.18768 0.00084 -0.44% -0.15% 0.31% -1.10% 2024-04-18
NOKBOB 0.63057 0.00324 0.52% 1.11% -1.94% -2.79% 2024-04-19
NPRBOB 0.0518986 0.0000633 0.12% -0.11% 0.50% -0.70% 2024-04-18

Exchange Rates