Térkép  Szóródás  Korrelációk
Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDBOB 6.90480 0.04480 0.65% 0.65% 1.00% -0.44% -0.27% 2025-04-28
EURBOB 7.83633 0.03980 0.51% 0.41% 6.22% 9.09% 5.73% 2025-04-28
GBPBOB 9.21080 0.07671 0.84% 1.12% 4.18% 6.09% 6.42% 2025-04-28
AUDBOB 4.40809 0.02153 0.49% 0.18% 3.01% 2.69% -2.95% 2025-04-28
NZDBOB 4.10332 0.01386 0.34% 0.94% 4.41% 5.79% -0.31% 2025-04-28
OMRBOB 17.9475 0.1562 0.88% 0.73% 0.85% -0.36% 0.10% 2025-04-25
PABBOB 6.90635 0.05635 0.82% 0.68% 0.49% -0.41% -0.06% 2025-04-25
PENBOB 1.88134 0.01537 0.82% 2.57% -1.32% 1.84% 0.73% 2025-04-25
PGKBOB 1.69341 0.04578 -2.63% -2.70% 0.89% -0.81% -6.85% 2025-04-25
PHPBOB 0.12295 0.00135 1.11% 1.71% 2.94% 2.98% 2.32% 2025-04-25
PKRBOB 0.0245576 0.0002561 1.05% 0.53% 0.47% -1.42% -0.95% 2025-04-25
PLNBOB 1.83818 0.01130 0.62% 2.01% 3.77% 9.48% 7.21% 2025-04-25
PYGBOB 0.000863873 0.000006989 0.82% 0.70% -0.04% -2.69% -7.24% 2025-04-25
QARBOB 1.89585 0.01067 0.57% 0.37% 0.24% -0.37% 0.15% 2025-04-25
RONBOB 1.57931 0.01166 0.74% 1.57% 6.21% 9.43% 6.40% 2025-04-25
RSDBOB 0.0669256 0.0004014 0.60% 1.39% 6.01% 9.05% 6.16% 2025-04-25
RUBBOB 0.0836284 0.0012923 1.57% 1.85% 2.31% 36.86% 12.84% 2025-04-25
RWFBOB 0.00487725 0.00000936 -0.19% -0.32% 1.56% -3.70% -8.96% 2025-04-25
SARBOB 1.84188 0.01577 0.86% 0.75% 0.87% -0.23% 0.09% 2025-04-25
SCRBOB 0.48518 0.00611 1.27% 1.03% 0.26% -0.30% -4.79% 2025-04-25
SDGBOB 0.0115073 0.0000687 0.60% 0.45% -0.04% -0.64% -0.17% 2025-04-25
SEKBOB 0.71454 0.00097 0.14% 2.84% 5.37% 13.99% 11.86% 2025-04-25
SGDBOB 5.25679 0.04260 0.82% 0.69% 2.77% 3.52% 3.35% 2025-04-28
SLLBOB 0.000302743 0.000000442 -0.15% 0.00% 0.09% -0.13% -1.79% 2025-04-24
SOLBOB 1047.3 12.3 1.19% 14.03% 11.16% -20.10% 8.60% 2025-04-28
SOSBOB 0.0120909 0.0000310 0.26% 0.11% -0.37% -0.97% -0.50% 2025-04-25
SRDBOB 0.18799 0.00175 0.94% 1.59% -0.32% -3.92% -6.73% 2025-04-25
SSPBOB 0.0015225 0.0000011 -0.07% -1.09% -1.65% -14.75% -65.41% 2025-04-24
STDBOB 0.31767 0.00289 0.92% 0.56% 3.80% 9.50% 5.70% 2025-04-25
SVCBOB 0.78980 0.00692 0.88% 0.73% 0.02% -0.35% 0.00% 2025-04-25
SYPBOB 0.00052672 0.00000077 -0.15% 0.00% -0.63% -1.23% -1.33% 2025-04-24
SZLBOB 0.36648 0.00142 0.39% 1.63% -3.62% -0.55% 2.03% 2025-04-25
THBBOB 0.20597 0.00100 0.49% 0.88% 2.08% 1.96% 10.17% 2025-04-25
TJSBOB 0.65312 0.00690 1.07% 2.82% 3.26% 2.18% 3.30% 2025-04-25
TMTBOB 1.97451 0.01429 0.73% 0.58% 0.10% -0.50% 0.13% 2025-04-25
TNDBOB 2.30657 0.00320 0.14% 0.37% 3.52% 6.05% 5.44% 2025-04-25
TRYBOB 0.17985 0.00121 0.68% -0.17% -0.37% -8.36% -15.16% 2025-04-25
TTDBOB 1.01724 0.00385 0.38% 0.19% 0.03% -0.75% -0.10% 2025-04-25
TWDBOB 0.21226 0.00115 0.54% 0.62% 2.36% 0.40% 0.01% 2025-04-25
TZSBOB 0.00256584 0.00000935 -0.36% -1.63% -1.51% -10.28% -3.53% 2025-04-25
UAHBOB 0.16523 0.00116 0.71% -0.64% 0.71% 0.19% -5.35% 2025-04-25
UGXBOB 0.00188504 0.00001530 0.82% 0.83% 0.93% -0.17% 4.10% 2025-04-25
UNIBOB 38.25 1.74 -4.35% 7.95% -17.11% -58.25% -28.13% 2025-04-28
URYBOB 0.16552 0.00137 0.84% 2.18% 1.22% 4.21% -7.72% 2025-04-25
USCBOB 6.90 0.04 0.66% 0.81% 0.66% -0.44% -0.38% 2025-04-28
FJDBOB 3.05811 0.02095 0.69% 1.43% 2.01% 2.75% 1.60% 2025-04-25
USTBOB 6.91 0.04 0.62% 0.85% 0.68% -0.20% -0.33% 2025-04-28
UZSBOB 0.000535006 0.000003414 0.64% 1.14% 0.19% -0.48% -1.88% 2025-04-22
VNDBOB 0.000266112 0.000000950 0.36% 0.32% -1.15% -2.23% -2.40% 2025-04-22
XAFBOB 0.0121029 0.0002008 1.69% 2.11% 5.88% 11.74% 7.49% 2025-04-22
XLMBOB 2.01 0.06 3.08% 24.07% 2.79% -12.74% 147.35% 2025-04-28
XMRBOB 1832.90 270.53 17.32% 23.73% 21.98% 37.14% 118.91% 2025-04-28
XOFBOB 0.0121434 0.0000000 0.00% 1.58% 6.24% 9.75% 7.60% 2025-04-23
XPFBOB 0.0660258 0.0000000 0.00% 1.03% 5.02% 9.40% 7.02% 2025-04-23
XRPBOB 16.12858 1.15210 7.69% 13.17% -3.85% 12.13% 343.36% 2025-04-28
YERBOB 0.0281875 0.0002046 0.73% 0.84% 1.06% 1.24% 1.52% 2025-04-22
ZARBOB 0.37162 0.00018 0.05% 2.87% -1.06% 1.01% 2.89% 2025-04-23
ZIGBOB 0.26 0.00 -0.18% -0.01% -0.62% -4.95% -54.79% 2025-04-22
ZMWBOB 0.24 0.00 1.06% 0.30% 2.91% -1.99% -9.62% 2025-04-23
ADABOB 5.01 0.11 2.35% 17.07% 11.16% -14.16% 58.28% 2025-04-28
AEDBOB 1.87983 0.01215 0.65% 0.80% 0.65% -0.44% -0.39% 2025-04-28
AFNBOB 0.0970944 0.0005698 0.59% 1.87% 0.14% -1.51% 1.63% 2025-04-28
ALGBOB 1.62 0.05 3.33% 22.45% 31.90% -31.28% 22.56% 2025-04-28
ALLBOB 0.0794669 0.0003891 0.49% -0.12% 6.11% 8.64% 7.72% 2025-04-28
AMDBOB 0.0177501 0.0001301 0.74% 1.03% 1.12% 1.24% -0.49% 2025-04-28
AOABOB 0.0075158 0.0000061 -0.08% 0.06% -0.08% -0.01% -8.59% 2025-04-28
ARSBOB 0.0059081 0.0000385 0.66% -1.85% -7.76% -12.17% -25.44% 2025-04-28
ATMBOB 30.76 0.40 -1.29% 10.20% 4.38% -28.15% -45.62% 2025-04-28
AVXBOB 153.84 1.44 0.95% 12.31% 19.19% -37.57% -37.80% 2025-04-28
AZNBOB 4.06165 0.01445 0.36% 0.50% 0.36% -0.73% -0.38% 2025-04-28
BCHBOB 2431.6 129.0 -5.04% 2.95% 19.02% -19.19% -24.76% 2025-04-28
BDTBOB 0.0568746 0.0001804 0.32% 0.46% 0.32% -2.41% -10.00% 2025-04-28
BGNBOB 4.00464 0.01766 0.44% 0.37% 6.15% 9.10% 5.59% 2025-04-28
BHDBOB 18.3151 0.1135 0.62% 0.78% 0.64% -0.41% -0.41% 2025-04-28
BIFBOB 0.00232363 0.00001523 -0.65% -0.54% -0.82% -0.91% -3.95% 2025-04-28
BNBBOB 4182.8 73.5 1.79% 2.03% 1.80% -13.58% 1.55% 2025-04-28
BNDBOB 5.25160 0.03526 0.68% 0.49% 2.57% 3.38% 3.07% 2025-04-28
BRLBOB 1.21160 0.00500 0.41% 2.72% 1.33% 8.05% -10.56% 2025-04-28
BSDBOB 6.86000 0.01000 0.15% 0.00% 0.15% -1.08% -0.94% 2025-04-25
BTCBOB 654147 4,148 0.64% 8.95% 16.23% 1.09% 47.93% 2025-04-28
BWPBOB 0.50132 0.00054 0.11% 0.12% -0.57% 0.96% -0.57% 2025-04-28
BYRBOB 2.11156 0.01120 0.53% 0.68% 0.53% -0.55% -0.36% 2025-04-28
CADBOB 4.97927 0.03009 0.61% 0.47% 4.58% 3.23% -1.71% 2025-04-28
CDFBOB 0.00236226 0.00000344 0.15% 0.05% -1.15% -2.70% -5.01% 2025-04-25
CHFBOB 8.32556 0.04383 0.53% -1.81% 7.50% 8.93% 9.52% 2025-04-28
CLPBOB 0.00737889 0.00004160 0.57% 4.18% -0.64% 5.81% 1.06% 2025-04-28
CNYBOB 0.94615 0.00484 0.51% 0.58% 0.37% 0.11% -1.02% 2025-04-28
COPBOB 0.00163716 0.00001270 0.78% 3.00% -1.40% 4.00% -7.96% 2025-04-28
CRCBOB 0.0136521 0.0000382 0.28% -0.61% -1.12% -0.26% 0.02% 2025-04-28
CUCBOB 0.28583 0.00042 0.15% 0.00% 0.15% -1.08% -0.95% 2025-04-25
CVEBOB 0.0708642 0.0004453 0.63% 0.59% 6.37% 9.01% 5.75% 2025-04-28
CZKBOB 0.31390 0.00281 0.90% 0.89% 5.96% 10.11% 5.83% 2025-04-28
DAIBOB 6.91 0.05 0.66% 0.66% 1.08% -0.44% -0.18% 2025-04-28
DJFBOB 0.0388063 0.0001801 0.47% 0.61% 0.47% -0.62% -0.50% 2025-04-28
DKKBOB 1.05060 0.00636 0.61% 0.49% 6.24% 9.06% 5.70% 2025-04-28
DOPBOB 0.11682 0.00020 0.17% 1.56% 7.12% 2.57% -1.25% 2025-04-28
DOTBOB 29.41 0.20 0.68% 16.53% -8.67% -35.88% -37.20% 2025-04-28
DZDBOB 0.0523071 0.0006417 1.24% 0.80% 0.98% 2.07% 1.72% 2025-04-25
EGPBOB 0.13559 0.00116 0.87% 0.67% -0.49% -0.70% -5.60% 2025-04-25
ERNBOB 0.46065 0.00399 0.87% 0.73% 0.87% -0.36% 0.11% 2025-04-25
ETBBOB 0.05178 0.00053 -1.01% -1.46% -1.18% -4.74% -57.34% 2025-04-25
ETHBOB 12497.2 242.3 1.98% 14.84% -9.29% -45.90% -42.38% 2025-04-28
GELBOB 2.51540 0.00576 -0.23% -0.26% 1.15% 2.10% -2.22% 2025-04-25
GHSBOB 0.47008 0.01476 3.24% 6.16% 6.40% -0.36% -8.06% 2025-04-25
GMDBOB 0.09505 0.00082 0.87% 0.24% -0.45% -1.12% -6.46% 2025-04-25
GNFBOB 0.000797908 0.000003152 0.40% 0.16% -0.15% -1.03% -0.57% 2025-04-25
GTQBOB 0.89721 0.00645 0.72% 0.64% 0.05% -0.32% 0.94% 2025-04-25
GYDBOB 0.0327125 0.0000478 -0.15% -0.15% 0.10% -1.32% -0.80% 2025-04-24
HKDBOB 0.89010 0.00573 0.65% 0.86% 0.90% -0.32% 0.51% 2025-04-28
HNLBOB 0.26656 0.00051 -0.19% -0.34% -1.31% -2.70% -4.77% 2025-04-25
HTGBOB 0.0529187 0.0003290 0.63% 0.36% 0.37% -0.65% 1.47% 2025-04-25
HUFBOB 0.0193170 0.0001143 0.60% 1.96% 4.23% 10.63% 2.75% 2025-04-25
IDRBOB 0.000409948 0.000002064 0.51% 0.53% -0.80% -3.84% -4.04% 2025-04-25
ILSBOB 1.90555 0.01300 0.69% 2.64% 2.31% -0.05% 3.60% 2025-04-25
INRBOB 0.0809205 0.0005436 0.68% 1.12% 1.03% -0.15% -2.36% 2025-04-25
IQDBOB 0.00527494 0.00004194 0.80% 0.65% 0.17% -0.43% 0.00% 2025-04-25
IRRBOB 0.000163095 0.000000238 -0.15% 0.00% -0.63% -1.23% -1.13% 2025-04-24
ISKBOB 0.0541054 0.0002659 0.49% 1.56% 5.35% 8.44% 10.09% 2025-04-25
JMDBOB 0.0436630 0.0001461 0.34% 0.00% -1.10% -2.59% -1.69% 2025-04-25
JODBOB 9.74584 0.08843 0.92% 0.87% 0.92% -0.31% -0.47% 2025-04-25
JPYBOB 0.0481204 0.0003734 0.78% -0.13% 5.62% 9.18% 9.91% 2025-04-28
KESBOB 0.0534194 0.0003598 0.68% 0.80% 0.00% -0.75% 4.10% 2025-04-25
KGSBOB 0.0790143 0.0005649 0.72% 0.73% 0.00% -0.88% 1.71% 2025-04-25
KHRBOB 0.00172612 0.00001062 0.62% 0.52% 0.05% -0.02% 1.46% 2025-04-25
KMFBOB 0.0159153 0.0000900 0.57% 0.80% 5.63% 8.78% 6.56% 2025-04-25
KRWBOB 0.00479355 0.00000682 0.14% -0.22% 2.69% 2.18% -4.75% 2025-04-25
KYDBOB 8.24060 0.01203 -0.15% 0.00% 0.00% -1.23% -1.46% 2025-04-24
KZTBOB 0.0134197 0.0001535 1.16% 1.32% -2.29% 1.51% -13.71% 2025-04-25
LAKBOB 0.000319465 0.000001082 0.34% 0.32% 0.10% -0.02% -1.40% 2025-04-25
LBPBOB 0.00007712 0.00000059 0.76% 0.62% 0.01% -0.47% 0.12% 2025-04-25
LKRBOB 0.0230612 0.0002080 0.91% 0.30% -0.03% -2.51% 0.20% 2025-04-25
LNKBOB 103.81 1.31 1.27% 20.62% -0.85% -24.86% 3.65% 2025-04-28
LRDBOB 0.0342500 0.0000500 -0.15% 0.00% 0.00% -8.88% -4.47% 2025-04-24
LSLBOB 0.36617 0.00181 0.50% 1.57% -3.62% -0.57% 1.70% 2025-04-25
LTCBOB 603.341 10.637 1.79% 15.91% -4.76% -15.30% -0.98% 2025-04-28
LUNBOB 0.000 0.000 -13.73% -14.35% 0.65% -45.69% -45.66% 2025-04-28
LYDBOB 1.26287 0.00795 0.63% 0.58% -12.06% -10.70% -10.79% 2025-04-25
MADBOB 0.74495 0.00571 0.77% 1.22% 4.30% 8.68% 9.37% 2025-04-25
MDLBOB 0.40036 0.00023 -0.06% -0.32% 4.52% 5.54% 3.30% 2025-04-25
MGABOB 0.00155140 0.00002470 1.62% 3.03% 4.97% 4.97% -0.49% 2025-04-25
MKDBOB 0.12759 0.00095 0.75% 0.88% 4.70% 8.42% 6.31% 2025-04-25
MMKBOB 0.00327172 0.00000478 -0.15% -0.15% 0.00% -1.23% -0.78% 2025-04-24
MNTBOB 0.00193335 0.00001458 0.76% -0.20% -1.92% -4.66% -4.86% 2025-04-25
MOPBOB 0.86487 0.00819 0.96% 0.81% 1.17% -0.18% 1.02% 2025-04-25
MTCBOB 1.66 0.05 -3.19% 27.53% 4.30% -46.72% -65.86% 2025-04-28
MURBOB 0.15243 0.00031 0.21% -0.12% 0.18% 2.87% 2.78% 2025-04-25
MVRBOB 0.44695 0.00387 0.87% 0.47% 0.24% -0.62% 0.11% 2025-04-25
MWKBOB 0.00398504 0.00000443 -0.11% -0.26% 0.00% -0.38% -0.04% 2025-04-25
MXNBOB 0.35369 0.00201 0.57% 1.85% 3.66% 6.34% -12.45% 2025-04-28
MYRBOB 1.57974 0.01331 0.85% 1.61% 2.22% 1.86% 9.40% 2025-04-25
MZNBOB 0.10815 0.00097 0.90% -0.25% -0.11% -0.34% -0.39% 2025-04-25
NADBOB 0.36616 0.00160 0.44% 1.57% -3.62% -0.57% 1.70% 2025-04-25
NGNBOB 0.0043008 0.0000469 1.10% 0.65% -4.44% -4.24% -23.08% 2025-04-25
NIOBOB 0.18777 0.00061 0.33% 0.18% 0.00% -0.90% -0.16% 2025-04-25
NOKBOB 0.66295 0.00564 0.86% 1.47% 2.03% 8.83% 5.48% 2025-04-28
NPRBOB 0.0505938 0.0003812 0.76% 1.22% 1.08% -0.07% -2.34% 2025-04-25