Ár Nap %Nap %Év Dátum
BOBJPY 22.3438 0.0390 0.17% 14.03% 2024-04-23
UGXJPY 0.0406203 0.0000730 0.18% 13.04% 2024-04-23
BOBCNY 1.05168 0.00694 0.66% 4.40% 2024-04-23
UGXCNY 0.00190445 0.00000526 0.28% 3.08% 2024-04-23
BOBCHF 0.13206 0.00068 0.52% 1.95% 2024-04-23
UGXCHF 0.000239136 0.000000307 0.13% 0.66% 2024-04-23
BOBCAD 0.19793 0.00055 0.28% 0.14% 2024-04-23
UGXCAD 0.000358429 -0.000000387 -0.11% -1.12% 2024-04-23
UGXBRL 0.00134463 -0.00000849 -0.63% -0.23% 2024-04-23
BOBAUD 0.22340 0.00008 0.03% 2.47% 2024-04-23
BOBEUR 0.13538 0.00015 0.11% 2.39% 2024-04-23
BOBGBP 0.11638 -0.00029 -0.24% -0.49% 2024-04-23
BOBNZD 0.24418 0.00085 0.35% 3.14% 2024-04-23
BOBUSD 0.14488 0.00081 0.56% -0.75% 2024-04-23
UGXAUD 0.000404542 -0.000001427 -0.35% 1.17% 2024-04-23
UGXBOB 0.00181087 -0.00000700 -0.39% -1.26% 2024-04-23
UGXEUR 0.000245158 -0.000000680 -0.28% 1.10% 2024-04-23
UGXGBP 0.000210751 -0.000001333 -0.63% -1.75% 2024-04-23
UGXNZD 0.000442319 -0.000000024 -0.01% 1.87% 2024-04-23
UGXUSD 0.000262366 0.000000455 0.17% -2.01% 2024-04-23
BOBBRL 0.74434 -0.00682 -0.91% 0.99% 2024-04-22