Keresztek Ár Nap % Heti Havi YTD YoY Dátum
BOBJPY 21.4270 0.1470 -0.68% -1.42% -3.80% -5.56% -0.51% 2025-03-12
BOBCNY 1.04705 0.00793 -0.75% -0.89% -1.21% -1.04% -0.14% 2025-03-12
BOBCHF 0.12757 0.00129 -1.00% -1.92% -3.09% -2.50% -0.41% 2025-03-12
BOBCAD 0.20800 0.00274 -1.30% -0.63% 0.53% 0.33% 5.94% 2025-03-12
BOBMXN 2.92038 0.03825 -1.29% -1.98% -1.84% -2.86% 20.25% 2025-03-12
BOBINR 12.6269 0.0945 -0.74% -0.67% -0.42% 2.33% 4.63% 2025-03-12
BOBBRL 0.84119 0.00709 -0.84% -2.05% 0.07% -5.67% 16.07% 2025-03-12
BOBRUB 12.4787 0.0206 -0.17% -4.61% -8.93% -23.75% -6.63% 2025-03-12
BOBKRW 209.805 2.128 -1.00% -1.00% -0.86% -1.57% 9.73% 2025-03-12
BOBIDR 2378.58 22.73 -0.95% -0.41% -0.40% 1.40% 4.70% 2025-03-12
BOBTRY 5.29983 0.03771 -0.71% -0.23% 0.73% 4.02% 13.52% 2025-03-12
BOBSAR 0.54288 0.00463 -0.85% -0.70% -0.71% 0.22% -0.70% 2025-03-12
BOBSEK 1.45456 0.00701 -0.48% -4.23% -8.34% -8.82% -2.57% 2025-03-12
BOBNGN 222.4667 1.1742 -0.53% 1.79% 1.33% -0.08% -5.31% 2025-03-12
BOBPLN 0.55693 0.00461 -0.82% -2.52% -4.72% -6.49% -2.58% 2025-03-12
BOBARS 154.2409 1.3362 -0.86% -0.53% 0.16% 3.75% 24.92% 2025-03-12
BOBNOK 1.53643 0.01866 -1.20% -3.67% -5.42% -6.41% 0.58% 2025-03-12
BOBTWD 4.76747 0.03581 -0.75% -0.24% -0.45% 0.79% 4.46% 2025-03-12
BOBIRR 6131.39 8.94 0.15% 0.15% 0.00% 1.24% 0.00% 2025-03-11
BOBAED 0.53160 0.00456 -0.85% -0.71% -0.72% 0.37% -0.71% 2025-03-12
BOBCOP 597.056 5.134 -0.85% -1.40% -1.71% -6.01% 4.54% 2025-03-12
BOBCRC 72.7265 0.1290 -0.18% -0.07% -1.01% -0.45% -1.40% 2025-03-12
BOBCUC 3.50365 0.00511 0.15% 0.15% 0.00% 1.24% 0.00% 2025-03-11
BOBCVE 14.6884 0.1135 -0.77% -3.75% -5.57% -4.51% -0.14% 2025-03-12
BOBCZK 3.31203 0.03111 -0.93% -3.77% -5.87% -5.58% -1.73% 2025-03-12
BOBDAI 0.14 0.00 -0.96% -0.94% -0.77% 0.30% -0.83% 2025-03-12
BOBDJF 25.7697 0.1573 -0.61% -0.46% -0.46% 0.63% -0.46% 2025-03-12
BOBDKK 0.98858 0.00866 -0.87% -3.39% -5.60% -4.77% -0.60% 2025-03-12
BOBDOP 9.06440 0.06407 -0.70% 0.29% 0.46% 3.24% 5.13% 2025-03-12
BOBDOT 0.037 0.001 1.73% 14.10% 29.36% 68.53% 180.81% 2025-03-12
BOBDZD 19.3207 0.0798 -0.41% -1.21% -2.15% -0.99% -1.23% 2025-03-12
BOBEGP 7.32251 0.05705 -0.77% -0.69% -0.67% -0.02% 3.04% 2025-03-12
BOBERN 2.17111 0.01867 -0.85% -0.71% -0.71% 0.38% -0.71% 2025-03-12
BOBETB 18.89302 0.11474 0.61% 1.65% 3.13% 2.68% 129.30% 2025-03-12
BOBETH 0.0000773310 0.0000012855 1.69% 18.73% 41.95% 78.62% 111.79% 2025-03-12
BOBEUR 0.13262 0.00108 -0.81% -1.99% -4.80% -4.73% -0.42% 2025-03-12
BOBFJD 0.33230 0.00238 0.72% 0.35% 0.05% -1.10% 1.16% 2025-03-12
BOBGBP 0.11153 0.00120 -1.06% -1.49% -3.86% -3.17% -2.10% 2025-03-12
BOBGEL 0.40180 0.00389 -0.96% -0.13% -0.89% -1.01% 4.80% 2025-03-12
BOBGHS 2.24314 0.01952 -0.86% -0.69% -0.40% 5.82% 19.75% 2025-03-12
BOBGMD 10.51180 0.09039 -0.85% -0.05% -0.12% 1.04% 6.36% 2025-03-12
BOBGNF 1251.36 5.29 -0.42% -0.28% -0.24% 0.89% 0.93% 2025-03-12
BOBGTQ 1.11573 0.00835 -0.74% -0.64% -0.73% 0.42% -1.85% 2025-03-12
BOBGYD 30.5248 0.0300 -0.10% -0.10% -0.10% 1.19% 0.34% 2025-03-10
BOBHKD 1.12343 0.01092 -0.96% -0.97% -1.05% 0.31% -1.49% 2025-03-12
BOBHNL 3.70112 0.02877 -0.77% -0.58% -0.39% 1.39% 3.02% 2025-03-12
BOBHTG 18.9796 0.0861 -0.45% -0.31% 0.08% 1.10% -1.74% 2025-03-12
BOBHUF 53.2109 0.3957 -0.74% -2.86% -5.76% -7.09% 0.04% 2025-03-12
BOBAFN 10.3344 0.0147 0.14% -2.91% -3.11% 1.88% 0.22% 2025-03-12
BOBALG 0.75 0.01 -1.20% 28.64% 50.72% 75.85% 62.30% 2025-03-12
BOBALL 13.2011 0.0887 0.68% -2.78% -4.53% -3.43% -4.20% 2025-03-12
BOBAMD 56.8108 0.9454 -1.64% -0.80% -1.48% -0.40% -2.45% 2025-03-12
BOBAOA 133.3237 1.1464 -0.85% 0.29% 0.29% 0.21% 9.01% 2025-03-12
BOBBSD 0.14599 0.00021 0.15% 0.15% 0.00% 1.24% 0.00% 2025-03-11
BOBBTC 0.00000176507 0.00000000188 0.11% 9.49% 17.00% 14.22% -11.42% 2025-03-12
BOBBWP 1.97438 0.00912 -0.46% -1.80% -1.53% -1.96% -0.04% 2025-03-12
BOBBYR 0.47361 0.00320 -0.67% -0.53% -0.53% 0.56% -0.53% 2025-03-12
BOBATM 0.037 0.001 -1.64% 9.92% 26.91% 58.53% 255.92% 2025-03-12
BOBAUD 0.22923 0.00257 -1.11% -0.52% -0.66% -1.61% 4.10% 2025-03-12
BOBAVX 0.008 0.000 -4.81% 18.51% 38.54% 95.99% 197.66% 2025-03-12
BOBAZN 0.24606 0.00212 -0.85% -0.41% -0.41% 0.67% -0.41% 2025-03-12
BOBBCH 0.000 0.000 -4.49% 10.20% -5.50% 23.58% 24.55% 2025-03-12
BOBBDT 17.5833 0.0810 -0.46% -0.31% -0.31% 2.47% 10.18% 2025-03-12
BOBBGN 0.25967 0.00168 -0.64% -3.32% -5.42% -4.69% -0.47% 2025-03-12
BOBBHD 0.0545673 0.0004575 -0.83% -0.68% -0.69% 0.35% -0.55% 2025-03-12
BOBBIF 428.748 1.712 0.40% 0.58% 0.69% 0.54% 3.42% 2025-03-12
BOBBNB 0.000 0.000 -1.74% 6.34% 19.02% 25.54% 11.02% 2025-03-12
BOBBND 0.19288 0.00141 -0.73% -1.08% -2.17% -2.02% -0.67% 2025-03-12
BOBISK 19.4720 0.1704 -0.87% -2.97% -5.39% -2.84% -1.60% 2025-03-12
BOBJMD 22.7444 0.0599 -0.26% 0.02% -0.62% 1.95% 1.34% 2025-03-12
BOBJOD 0.10358 0.00015 0.15% 0.15% 0.15% 1.26% 0.36% 2025-03-11
BOBKES 18.7222 0.0953 -0.51% -0.44% -0.44% 0.77% -7.27% 2025-03-12
BOBKGS 12.6574 0.1088 -0.85% -0.71% -0.71% 0.90% -2.91% 2025-03-12
BOBKHR 580.097 3.553 -0.61% -0.51% -0.39% 0.15% -1.38% 2025-03-12
BOBKMF 65.3910 0.4163 -0.63% -3.98% -5.40% -4.32% -0.45% 2025-03-12
BOBILS 0.52824 0.00502 -0.94% 0.00% 1.04% 0.71% -0.87% 2025-03-12
BOBIQD 189.583 1.512 -0.79% -0.65% -0.65% 0.44% -0.65% 2025-03-12
BOBCDF 418.175 0.610 0.15% 0.15% 0.14% 1.52% 4.16% 2025-03-11
BOBCLP 135.250 1.646 -1.20% -2.08% -3.00% -5.68% -2.91% 2025-03-12
BOBKYD 0.12135 0.00018 0.15% 0.15% 0.00% 1.24% 0.76% 2025-03-11
BOBKZT 70.6196 0.6417 -0.90% -2.94% -4.00% -6.64% 7.98% 2025-03-12
BOBLAK 3134.83 9.26 -0.29% -0.21% -0.44% 0.17% 3.29% 2025-03-12
BOBLBP 12966.841 98.852 -0.76% -0.61% -0.61% 0.47% -0.61% 2025-03-12
BOBLKR 42.7566 0.3690 -0.86% -0.66% -1.30% 1.14% -4.27% 2025-03-12
BOBLNK 0.011 0.000 -0.58% 24.87% 41.17% 53.09% 57.51% 2025-03-12
BOBLRD 29.1971 0.0426 0.15% 0.15% 0.50% 9.75% 3.63% 2025-03-11
BOBLSL 2.64339 0.01448 -0.54% -1.87% -1.90% -2.65% -2.83% 2025-03-12
BOBLTC 0.00160018 0.00001649 -1.02% 14.83% 38.83% 13.98% 5.22% 2025-03-12
BOBLUN 2429.5 20.5 0.85% 16.67% 16.50% 85.34% 199.56% 2025-03-10
BOBLYD 0.69740 0.00427 -0.61% -1.76% -2.55% -1.37% -0.20% 2025-03-12
BOBMAD 1.40121 0.01144 -0.81% -2.33% -3.83% -3.95% -4.22% 2025-03-12
BOBMDL 2.58328 0.00663 0.26% -3.95% -5.14% -2.00% 1.26% 2025-03-12
BOBMGA 676.044 2.205 0.33% -0.24% -0.72% -0.09% 3.17% 2025-03-12
BOBMKD 8.16223 0.02610 -0.32% -3.83% -5.34% -3.95% -0.40% 2025-03-12
BOBMMK 305.650 0.446 0.15% 0.15% 0.00% 1.24% 0.00% 2025-03-11
BOBMNT 502.540 3.883 -0.77% -0.51% -0.33% 1.90% 2.27% 2025-03-12
BOBMOP 1.15823 0.01097 -0.94% -0.78% -1.03% 0.35% -1.40% 2025-03-12
BOBMTC 0.67 0.00 -0.51% 14.65% 50.40% 108.38% 440.45% 2025-03-12
BOBMUR 6.52492 0.03421 -0.52% -3.39% -4.05% -3.31% -1.84% 2025-03-12
BOBMVR 2.23769 0.01924 -0.85% -0.45% -0.45% 0.64% -0.45% 2025-03-12
BOBMWK 250.948 0.288 0.12% 0.26% 0.26% 0.38% 3.46% 2025-03-12
BOBTZS 382.478 0.004 0.00% 1.42% 2.29% 9.38% 3.10% 2025-03-12
BOBUAH 5.99902 0.05208 -0.86% -0.95% -1.66% -1.06% 8.11% 2025-03-12
BOBUGX 531.122 4.589 -0.86% -0.86% -0.98% 0.29% -6.23% 2025-03-12
BOBUNI 0.025 0.001 4.29% 28.88% 69.13% 129.11% 143.65% 2025-03-12
BOBURY 6.13671 0.03118 -0.51% -1.16% -2.93% -2.52% 8.47% 2025-03-12
BOBUSC 0.14 0.00 -0.94% -0.94% -0.79% 0.30% -0.79% 2025-03-12
BOBUSD 0.14461 0.00138 -0.94% -0.94% -0.80% 0.29% -0.80% 2025-03-12
BOBUST 0.14 0.00 -0.93% -0.91% -0.75% 0.12% -0.72% 2025-03-12
BOBUZS 1871.54 15.61 -0.83% -0.32% -1.12% 0.61% 2.47% 2025-03-12
BOBVND 3684.38 30.95 -0.83% -1.04% -1.08% 0.28% 2.56% 2025-03-12
BOBXAF 87.0545 0.6374 -0.73% -4.36% -5.47% -5.71% -0.51% 2025-03-12
BOBXLM 0.57 0.00 -0.83% 16.52% 31.60% 30.56% -41.20% 2025-03-12
BOBXMR 0.001 0.000 1.04% 8.39% 7.20% -7.05% -28.39% 2025-03-12
BOBXOF 87.0545 0.3177 -0.36% -3.99% -5.13% -3.67% 0.12% 2025-03-12
BOBXPF 15.8276 0.0776 -0.49% -3.01% -5.25% -4.48% -0.29% 2025-03-12
BOBXRP 0.06536 0.00209 -3.10% 11.94% 14.87% -5.98% -69.44% 2025-03-12
BOBYER 35.6453 0.2700 -0.75% -0.79% -1.32% -0.75% -2.18% 2025-03-12
BOBZAR 2.65476 0.00035 0.01% -0.64% -1.46% -2.33% -1.95% 2025-03-12
BOBZIG 3.86 0.03 -0.78% -0.43% 0.23% 3.77% 304.08% 2025-03-12
BOBZMW 4.14 0.04 -0.86% -0.97% 0.67% 2.47% 15.87% 2025-03-12
BOBADA 0.20 0.00 -0.63% 34.00% 11.77% 17.24% 5.03% 2025-03-12
BOBNPR 20.1934 0.1774 -0.87% -0.78% -0.36% 2.23% 4.60% 2025-03-12
BOBNZD 0.25265 0.00302 -1.18% -1.14% -2.05% -2.01% 6.69% 2025-03-12
BOBOMR 0.0557267 0.0004777 -0.85% -0.71% -0.72% 0.38% -0.71% 2025-03-12
BOBPAB 0.14483 0.00116 -0.79% -0.65% -0.65% 0.44% -0.65% 2025-03-12
BOBPEN 0.53118 0.00341 -0.64% -0.66% -1.91% -1.87% -1.14% 2025-03-12
BOBPGK 0.59098 0.02228 3.92% 4.27% 4.39% 0.89% 7.61% 2025-03-12
BOBPHP 8.29047 0.09129 -1.09% -1.30% -2.32% -1.02% 2.97% 2025-03-12
BOBPKR 40.5069 0.3763 -0.92% -0.69% -0.40% 0.91% -0.38% 2025-03-12
BOBPYG 1147.71 9.10 -0.79% -0.35% 0.00% 1.88% 7.81% 2025-03-12
BOBQAR 0.52748 0.00334 -0.63% -0.70% -0.74% 0.37% -0.69% 2025-03-12
BOBRON 0.65999 0.00553 -0.83% -3.35% -5.55% -4.75% -0.35% 2025-03-12
BOBRSD 15.5233 0.1300 -0.83% -3.44% -5.58% -4.74% -0.63% 2025-03-12
BOBMYR 0.64126 0.00297 -0.46% -1.50% -1.63% -0.54% -5.91% 2025-03-12
BOBMZN 9.24749 0.08243 -0.88% 0.27% 0.27% 0.35% 0.33% 2025-03-12
BOBNAD 2.64337 0.01450 -0.55% -1.82% -2.11% -2.65% -2.81% 2025-03-12
BOBNIO 5.32586 0.01721 -0.32% -0.18% -0.18% 0.91% -0.20% 2025-03-12
BOBRWF 205.507 1.758 0.86% 1.34% 1.82% 4.08% 10.75% 2025-03-12
BOBSCR 2.10055 0.00159 0.08% 0.39% 0.54% 2.22% 3.44% 2025-03-12
BOBSDG 86.9126 0.5034 -0.58% -0.44% -0.44% 0.66% -0.41% 2025-03-12
BOBTTD 0.98408 0.00478 -0.48% 0.02% 0.07% 0.86% -0.14% 2025-03-12
BOBSGD 0.19266 0.00152 -0.78% -0.86% -1.64% -2.17% -0.78% 2025-03-12
BOBSLL 3297.22 35.35 -1.06% -1.01% -1.47% -0.04% -0.28% 2025-03-12
BOBSOL 0.001 0.000 0.04% 16.77% 55.56% 52.79% 30.96% 2025-03-12
BOBSOS 82.7078 0.2119 -0.26% -0.11% -0.11% 0.98% -0.11% 2025-03-12
BOBSRD 5.21942 0.00290 0.06% 0.42% 1.36% 2.12% 1.15% 2025-03-11
BOBSSP 649.9425 1.4869 0.23% 0.49% 2.02% 16.08% 179.21% 2025-03-11
BOBSTD 3.25149 0.02352 -0.72% -3.24% -5.47% -5.67% -0.52% 2025-03-12
BOBSVC 1.26635 0.01099 -0.86% -0.71% -0.71% 0.37% -0.72% 2025-03-12
BOBSYP 1898.540 2.768 0.15% 0.15% 0.00% 1.24% 0.04% 2025-03-11
BOBSZL 2.64272 0.01353 -0.51% -1.92% -2.08% -2.61% -2.88% 2025-03-12
BOBTHB 4.89311 0.03536 -0.72% -0.19% -1.33% -1.15% -6.08% 2025-03-12
BOBTJS 1.57744 0.00650 -0.41% -0.17% -0.26% 0.83% -0.81% 2025-03-12
BOBTMT 0.50655 0.00363 -0.71% -0.57% -0.57% 0.52% -0.43% 2025-03-12
BOBTND 0.44647 0.00317 -0.70% -2.05% -4.23% -2.90% -0.67% 2025-03-12

Exchange Rates