Ár Nap %Nap %Év Dátum
ARSJPY 0.12631 0.00070 0.56% -28.31% 2025-05-08
BOBJPY 20.9535 0.2147 1.04% -6.78% 2025-05-08
ARSCNY 0.0063185 0.0000057 0.09% -22.92% 2025-05-08
BOBCNY 1.04702 0.00469 0.45% 0.12% 2025-05-08
ARSCHF 0.00072288 0.00000307 0.43% -29.79% 2025-05-08
BOBCHF 0.11956 0.00071 0.59% -8.99% 2025-05-08
ARSCAD 0.0012108 0.0000023 0.19% -22.23% 2025-05-08
BOBCAD 0.20066 0.00111 0.56% 1.02% 2025-05-08
ARSBRL 0.0050175 0.0000005 0.01% -13.10% 2025-05-08
ARSAUD 0.0013610 0.0000016 0.12% -21.07% 2025-05-08
ARSEUR 0.00077357 0.00000071 0.09% -26.70% 2025-05-08
ARSGBP 0.00065790 0.00000088 0.13% -27.53% 2025-05-08
ARSNZD 0.0014746 0.0000098 0.67% -21.94% 2025-05-08
ARSUSD 0.00087336 0.00000005 0.01% -22.99% 2025-05-08
BOBAUD 0.22555 0.00110 0.49% 2.54% 2025-05-08
BOBEUR 0.12818 0.00057 0.44% -4.80% 2025-05-08
BOBGBP 0.10902 0.00054 0.50% -5.87% 2025-05-08
BOBNZD 0.24427 0.00241 1.00% 1.36% 2025-05-08
BOBUSD 0.14471 0.00052 0.36% 0.01% 2025-05-08
BOBBRL 0.82400 -0.00098 -0.12% 12.21% 2025-05-07
BOBARS 172.3304 -0.2335 -0.14% 35.22% 2025-05-07