Ár Nap %Nap %Év Dátum
USDJPY 149.296 0.156 0.10% 13.70% 2024-03-19
USDBOB 6.85000 0 0% 0% 2024-03-19
EURJPY 162.348 0.178 0.11% 15.29% 2024-03-19
GBPJPY 189.899 0.089 0.05% 17.81% 2024-03-19
AUDJPY 97.8300 -0.1400 -0.14% 10.91% 2024-03-19
NZDJPY 90.7030 -0.0189 -0.02% 10.59% 2024-03-19
CNYJPY 20.7190 0.0206 0.10% 8.44% 2024-03-19
CHFJPY 168.061 -0.619 -0.37% 19.30% 2024-03-19
CADJPY 110.2460 0.0250 0.02% 14.72% 2024-03-19
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
EURBOB 7.47994 0.01146 0.15% 2.97% 2024-03-18
GBPBOB 8.73799 -0.00096 -0.01% 5.36% 2024-03-18
AUDBOB 4.50414 0.00398 0.09% -1.18% 2024-03-18
NZDBOB 4.16514 -0.00574 -0.14% -1.85% 2024-03-18
BOBJPY 21.7362 0.0131 0.06% 11.35% 2024-03-18
BOBCNY 1.05041 0.00006 0.01% 4.36% 2024-03-18
BOBCHF 0.12880 0.00001 0.005% -5.04% 2024-03-18
BOBCAD 0.19717 -0.00022 -0.11% -1.55% 2024-03-18
BOBBRL 0.72819 0.00007 0.01% -4.60% 2024-03-18