Ár Nap %Nap %Év Dátum
GBPUSD 1.27080 -0.00190 -0.15% 3.52% 2024-03-19
USDBOB 6.85000 0 0% 0% 2024-03-19
EURGBP 0.85479 0.00090 0.10% -2.10% 2024-03-19
GBPAUD 1.94950 0.00930 0.48% 6.69% 2024-03-19
GBPNZD 2.09916 0.00760 0.36% 6.81% 2024-03-19
GBPJPY 191.031 1.221 0.64% 18.51% 2024-03-19
GBPCNY 9.16240 0.00130 0.01% 8.72% 2024-03-19
GBPCHF 1.12940 -0.00040 -0.03% -0.96% 2024-03-19
GBPCAD 1.72352 0.00100 0.06% 2.74% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
EURBOB 7.47994 0.01146 0.15% 2.97% 2024-03-18
GBPBOB 8.73799 -0.00096 -0.01% 5.36% 2024-03-18
AUDBOB 4.50414 0.00398 0.09% -1.18% 2024-03-18
NZDBOB 4.16514 -0.00574 -0.14% -1.85% 2024-03-18
BOBJPY 21.7362 0.0131 0.06% 11.35% 2024-03-18
BOBCNY 1.05041 0.00006 0.01% 4.36% 2024-03-18
BOBCHF 0.12880 0.00001 0.005% -5.04% 2024-03-18
BOBCAD 0.19717 -0.00022 -0.11% -1.55% 2024-03-18
BOBBRL 0.72819 0.00007 0.01% -4.60% 2024-03-18