Ár Nap %Nap %Év Dátum
EURUSD 1.07755 -0.00120 -0.11% -1.15% 2024-03-29
EURGBP 0.85352 -0.00098 -0.11% -3.03% 2024-03-29
EURAUD 1.65456 -0.00124 -0.07% 1.86% 2024-03-29
EURNZD 1.80445 -0.00170 -0.09% 3.67% 2024-03-29
EURJPY 163.064 -0.186 -0.11% 12.69% 2024-03-29
EURCNY 7.81986 0.02576 0.33% 4.35% 2024-03-29
EURCHF 0.97170 -0.00100 -0.10% -2.42% 2024-03-29
EURCAD 1.46007 -0.00053 -0.04% -0.97% 2024-03-29
EURINR 89.9246 -0.2495 -0.28% 0.92% 2024-03-28
EURBRL 5.40812 0.00962 0.18% -3.44% 2024-03-28
BOBJPY 22.1149 -0.0079 -0.04% 15.76% 2024-03-28
BOBCNY 1.06043 -0.00007 -0.01% 5.61% 2024-03-28
BOBCHF 0.13227 0.00015 0.11% -1.47% 2024-03-28
BOBCAD 0.19869 0.00034 0.17% 0.09% 2024-03-28
BOBBRL 0.72877 -0.00026 -0.04% -3.36% 2024-03-28
BOBAUD 0.22498 0.00120 0.53% 3.39% 2024-03-28
BOBEUR 0.13545 0.00040 0.30% 0.60% 2024-03-28
BOBGBP 0.11596 0.00028 0.24% -1.98% 2024-03-28
BOBNZD 0.24493 0.00139 0.57% 4.91% 2024-03-28
BOBUSD 0.14599 -0.00021 -0.15% 0% 2024-03-28