Ár Nap %Nap %Év Dátum
BOBJPY 22.0625 -0.0031 -0.01% 13.93% 2024-03-29
BOBCNY 1.05801 -0.00051 -0.05% 5.27% 2024-03-29
BOBCHF 0.13143 -0.000001 -0.001% -1.83% 2024-03-29
BOBCAD 0.19753 0.00019 0.09% -0.03% 2024-03-29
BOBBRL 0.73109 0.00035 0.05% -2.34% 2024-03-29
BOBAUD 0.22384 0.00009 0.04% 2.62% 2024-03-29
BOBEUR 0.13529 0.00016 0.12% 0.64% 2024-03-29
BOBGBP 0.11547 -0.00002 -0.01% -2.48% 2024-03-29
BOBNZD 0.24410 -0.00004 -0.02% 4.20% 2024-03-29
BOBUSD 0.14577 0 0% 0% 2024-03-29
GYDJPY 0.72673 0.00024 0.03% 16.62% 2024-03-28
GYDCNY 0.0348625 0.0000370 0.11% 6.44% 2024-03-28
GYDCHF 0.00432858 -0.00001008 -0.23% -1.14% 2024-03-28
GYDCAD 0.00649959 -0.00001392 -0.21% 0.38% 2024-03-28
GYDBRL 0.0240669 0.0001263 0.53% -2.16% 2024-03-28
BOBGYD 30.3630 -0.0888 -0.29% -0.96% 2024-03-28
GYDAUD 0.00736915 0.00002030 0.28% 3.82% 2024-03-28
GYDEUR 0.00445073 0.00001603 0.36% 1.34% 2024-03-28
GYDGBP 0.00380368 0.00000482 0.13% -1.43% 2024-03-28
GYDNZD 0.00804053 0.00004286 0.54% 5.58% 2024-03-28
GYDUSD 0.00480100 0 0% 0.82% 2024-03-28