Ár Nap %Nap %Év Dátum
BOBJPY 22.1149 -0.0079 -0.04% 15.76% 2024-03-28
CZKJPY 6.45321 -0.02453 -0.38% 5.43% 2024-03-28
BOBCNY 1.06043 -0.00007 -0.01% 5.61% 2024-03-28
CZKCNY 0.30956 -0.00096 -0.31% -2.56% 2024-03-28
BOBCHF 0.13227 0.00015 0.11% -1.47% 2024-03-28
CZKCHF 0.0385871 -0.0000987 -0.26% -8.81% 2024-03-28
BOBCAD 0.19869 0.00034 0.17% 0.09% 2024-03-28
CZKCAD 0.0579623 -0.0001156 -0.20% -7.20% 2024-03-28
BOBBRL 0.72877 -0.00026 -0.04% -3.36% 2024-03-28
CZKBRL 0.21282 -0.00065 -0.31% -10.42% 2024-03-28
BOBAUD 0.22498 0.00120 0.53% 3.39% 2024-03-28
BOBEUR 0.13545 0.00040 0.30% 0.60% 2024-03-28
BOBGBP 0.11596 0.00028 0.24% -1.98% 2024-03-28
BOBNZD 0.24493 0.00139 0.57% 4.91% 2024-03-28
BOBUSD 0.14599 -0.00021 -0.15% 0% 2024-03-28
CZKAUD 0.0654649 -0.0000612 -0.09% -5.05% 2024-03-28
CZKBOB 0.29202 -0.00079 -0.27% -7.31% 2024-03-28
CZKEUR 0.0395617 0.0000282 0.07% -6.81% 2024-03-28
CZKGBP 0.0337910 -0.0000816 -0.24% -9.72% 2024-03-28
CZKNZD 0.0714822 0.0001708 0.24% -3.46% 2024-03-28
CZKUSD 0.0426530 -0.0001552 -0.36% -7.43% 2024-03-28