Ár Nap %Nap %Év Dátum
TNDJPY 48.4841 -0.0190 -0.04% 14.25% 2024-03-28
TNDCNY 2.32481 -0.00027 -0.01% 4.72% 2024-03-28
TNDCHF 0.29013 0.00047 0.16% -1.78% 2024-03-28
TNDCAD 0.43566 0.00080 0.18% -1.13% 2024-03-28
TNDAUD 0.49331 0.00267 0.54% 1.68% 2024-03-28
TNDEUR 0.29687 0.00080 0.27% -0.64% 2024-03-28
TNDGBP 0.25411 0.00048 0.19% -3.23% 2024-03-28
TNDNZD 0.53707 0.00312 0.58% 3.13% 2024-03-28
TNDUSD 0.32014 -0.00039 -0.12% -0.76% 2024-03-28
BOBJPY 22.0687 -0.0554 -0.25% 15.07% 2024-03-27
BOBCNY 1.05751 -0.00064 -0.06% 5.42% 2024-03-27
BOBCHF 0.13178 -0.00016 -0.12% -1.28% 2024-03-27
BOBCAD 0.19824 -0.00004 -0.02% -0.45% 2024-03-27
BOBBRL 0.72547 -0.00166 -0.23% -4.26% 2024-03-27
TNDBRL 1.59597 -0.00101 -0.06% -4.82% 2024-03-27
BOBAUD 0.22348 -0.00001 -0.01% 1.93% 2024-03-27
BOBEUR 0.13454 -0.00025 -0.19% -0.36% 2024-03-27
BOBGBP 0.11540 -0.00023 -0.20% -2.75% 2024-03-27
BOBNZD 0.24278 -0.00041 -0.17% 3.16% 2024-03-27
BOBUSD 0.14577 -0.00021 -0.15% 0% 2024-03-27
TNDBOB 2.19565 -0.00063 -0.03% -0.78% 2024-03-27