Ár Nap %Nap %Év Dátum
KESJPY 1.15233 0.00161 0.14% 15.97% 2024-03-28
MADJPY 14.9474 0.0213 0.14% 15.00% 2024-03-28
KESCNY 0.0553003 0.0001383 0.25% 5.89% 2024-03-28
MADCNY 0.71759 0.00208 0.29% 6.37% 2024-03-28
KESCHF 0.00686918 -0.00000306 -0.04% -1.61% 2024-03-28
MADCHF 0.0891201 -0.0000198 -0.02% -0.82% 2024-03-28
KESCAD 0.0103287 0.0000116 0.11% 0.04% 2024-03-28
MADCAD 0.13388 0.00006 0.04% 0.95% 2024-03-28
KESBRL 0.0379848 0.0000638 0.17% -3.15% 2024-03-28
MADBRL 0.49372 0.00185 0.38% -2.14% 2024-03-28
KESAUD 0.0116935 0.0000533 0.46% 3.32% 2024-03-28
KESEUR 0.00704521 0.00002086 0.30% 0.61% 2024-03-28
KESGBP 0.00602377 0.00000655 0.11% -2.10% 2024-03-28
KESMAD 0.0770156 -0.0000794 -0.10% -0.94% 2024-03-28
KESNZD 0.0127336 0.0000657 0.52% 4.86% 2024-03-28
KESUSD 0.00761905 0.00001448 0.19% 0.34% 2024-03-28
MADAUD 0.15159 0.00061 0.40% 3.54% 2024-03-28
MADEUR 0.0914252 0.0003123 0.34% 1.32% 2024-03-28
MADGBP 0.0781518 0.0001024 0.13% -1.66% 2024-03-28
MADNZD 0.16528 0.00097 0.59% 5.12% 2024-03-28
MADUSD 0.09886 0.00022 0.22% 1.04% 2024-03-28