Ár Nap %Nap %Év Dátum
KESJPY 1.13065 0.01350 1.21% 11.85% 2024-03-19
MADJPY 14.9317 0.0916 0.62% 17.53% 2024-03-19
KESCNY 0.0542082 0.0002352 0.44% 2.46% 2024-03-19
MADCNY 0.71589 -0.00108 -0.15% 7.66% 2024-03-19
KESCHF 0.00667459 0.00002515 0.38% -6.66% 2024-03-19
MADCHF 0.0881462 -0.0001840 -0.21% -1.92% 2024-03-19
KESCAD 0.0102062 0.0000707 0.70% -2.97% 2024-03-19
MADCAD 0.13479 0.00015 0.11% 1.95% 2024-03-19
KESAUD 0.0115461 0.0001257 1.10% 0.76% 2024-03-19
KESEUR 0.00693143 0.00004095 0.59% -3.49% 2024-03-19
KESGBP 0.00592652 0.00004089 0.69% -5.49% 2024-03-19
KESNZD 0.0124393 0.0001252 1.02% 0.93% 2024-03-19
KESUSD 0.00751880 0.00002816 0.38% -2.33% 2024-03-19
MADAUD 0.15248 0.00077 0.51% 5.87% 2024-03-19
MADEUR 0.0915423 0.0000103 0.01% 1.42% 2024-03-19
MADGBP 0.0782670 0.0000833 0.11% -0.70% 2024-03-19
MADNZD 0.16428 0.00070 0.43% 6.05% 2024-03-19
MADUSD 0.09930 -0.00021 -0.21% 2.63% 2024-03-19
KESBRL 0.0373308 0.0000555 0.15% -7.40% 2024-03-18
MADBRL 0.50077 0.00351 0.71% -0.40% 2024-03-18
KESMAD 0.0751275 0.0001663 0.22% -6.30% 2024-03-18