KESCHF - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

0.0081

Napi Változás:

0.00001 0.07%

Évi:

-15.86%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
CHFJPY	116.8890		0.4470	0.38%	3.05%	2021-01-21
CHFCNY	7.3008		0.0338	0.46%	2.16%	2021-01-21
KESJPY	0.9426		0.0022	0.23%	-13.48%	2021-01-21
KESCNY	0.0589		0.0002	0.36%	-14.14%	2021-01-21
KESCHF	0.0081		0.00001	0.07%	-15.86%	2021-01-21
KESCAD	0.0115		0.00004	0.31%	-11.79%	2021-01-21
KESBRL	0.0481		-0.0006	-1.23%	15.13%	2021-01-20
CHFAUD	1.4562		0.0072	0.49%	-3.61%	2021-01-21
CHFBRL	6.0731		0.1215	2.04%	39.66%	2021-01-21
CHFCAD	1.4263		0.0068	0.48%	5.05%	2021-01-21
CHFEUR	0.9288		0.0004	0.05%	-0.30%	2021-01-21
CHFGBP	0.8227		0.00002	0.003%	4.62%	2021-01-21
CHFINR	82.3216		0.3183	0.39%	12.08%	2021-01-21
CHFNZD	1.5704		0.0065	0.41%	0.21%	2021-01-21
CHFUSD	1.1289		0.0042	0.37%	9.23%	2021-01-21
KESAUD	0.0117		0.00003	0.22%	-19.15%	2021-01-21
KESEUR	0.0075		0.00001	0.12%	-16.09%	2021-01-21
KESGBP	0.0066		-0.000003	-0.04%	-12.07%	2021-01-21
KESNZD	0.0126		0.000002	0.01%	-16.07%	2021-01-21
KESUSD	0.0091		0.00003	0.36%	-8.16%	2021-01-21

	Tényleges	Chg	%Chg
EURUSD	1.21529	0.0038	0.31%
GBPUSD	1.37038	0.0032	0.23%
AUDUSD	0.77502	0.0012	-0.16%
NZDUSD	0.71881	0.0004	-0.05%
USDJPY	103.55	0.0130	0.01%
USDCNY	6.46749	0.0060	0.09%
USDCHF	0.88587	0.0032	-0.36%
USDCAD	1.26372	0.0012	0.10%
USDMXN	19.7477	0.1640	0.84%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3750	0.0833	1.57%
USDRUB	73.9550	0.4431	0.60%
DXY	90.188	0.2871	-0.32%
BTCUSD	31,699.50	3,797	-10.70%
[+]

	Tényleges	Chg	%Chg
Dow Jones	31,198	17	-0.06%
S&P 500	3,853.33	2	0.04%
NASDAQ 100	13,379	82	0.62%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,718	23	-0.34%
DAX	13,903	18	-0.13%
CAC 40	5,585	44	-0.77%
FTSE MIB	22,465	186	-0.82%
IBEX 35	8,124	80	-0.98%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,899	116	-0.64%
[+]

	Tényleges	Chg	%Chg
Apple	136.07	4.05	3.07%
Tesla	845.89	4.35	-0.51%
Microsoft	225.43	1.09	0.49%
Amazon	3,310.60	47.22	1.45%
Facebook	272.01	4.53	1.69%
Alibaba	258.87	6.59	-2.48%
Visa	206.63	0.64	0.31%
JPMorgan Chase	134.81	1.15	-0.85%
Intel	59.98	1.31	2.23%
Johnson & Johnson	161.52	0.86	-0.53%
Procter & Gamble	131.27	0.66	-0.50%
Exxon Mobil	47.84	1.68	-3.39%
3M	171.07	0.85	0.50%
Goldman Sachs	289.06	1.41	-0.49%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.0900	0.21	-0.39%
Brent	56.0600	0.02	-0.04%
Natural gas	2.4720	0.07	-2.60%
Gasoline	1.5463	0.00	0.16%
Heating oil	1.5969	0.00	-0.22%
Gold	1,866.30	4.61	-0.25%
Silver	25.806	0.00	0.00%
Copper	3.6505	0.00	0.04%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,373.7500	2.25	-0.16%
Wheat	661.7500	6.00	-0.90%
Cotton	82.46	0.87	1.07%
Coffee	126.70	1.50	1.20%
Orange Juice	117.75	0.55	-0.46%
[+]

	Tényleges	Chg	%Chg
US	1.10	0.014	0.01%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]