Ár Nap %Nap %Év Dátum
USDJPY 150.366 1.226 0.82% 14.51% 2024-03-19
USDKES 133.000 -0.500 -0.37% 2.39% 2024-03-19
EURJPY 163.134 0.964 0.59% 15.85% 2024-03-19
GBPJPY 190.865 1.055 0.56% 18.41% 2024-03-19
AUDJPY 97.9680 -0.0020 0% 11.06% 2024-03-19
NZDJPY 90.9300 0.2081 0.23% 10.87% 2024-03-19
CNYJPY 20.8560 0.1576 0.76% 9.16% 2024-03-19
CHFJPY 169.490 0.810 0.48% 20.32% 2024-03-19
CADJPY 110.7950 0.5740 0.52% 15.29% 2024-03-19
AUDKES 86.3648 -1.1978 -1.37% -1.03% 2024-03-19
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
EURKES 145.571 -0.315 -0.22% 4.55% 2024-03-18
GBPKES 170.044 -0.658 -0.39% 6.63% 2024-03-18
NZDKES 81.1814 -0.2907 -0.36% 0.06% 2024-03-18
KESJPY 1.11540 0.00331 0.30% 10.34% 2024-03-18
KESCNY 0.0538626 0.0000909 0.17% 1.80% 2024-03-18
KESCHF 0.00661293 0.00001965 0.30% -7.52% 2024-03-18
KESCAD 0.0101242 0.0000190 0.19% -3.75% 2024-03-18
KESBRL 0.0373308 0.0000555 0.15% -7.40% 2024-03-18