EURKES - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

127.10

Napi Változás:

-0.1832 -0.14%

Évi:

11.74%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
EURAUD	1.6367		0.0007	0.04%	0.18%	2020-10-01
EURCAD	1.5595		-0.0010	-0.06%	6.77%	2020-10-01
EURCHF	1.0797		0.0001	0.01%	-1.20%	2020-10-01
EURGBP	0.9072		-0.0005	-0.05%	1.84%	2020-10-01
EURJPY	123.7130		0.0960	0.08%	5.31%	2020-10-01
EURNZD	1.7705		-0.0002	-0.01%	1.21%	2020-10-01
EURBRL	6.5773		-0.0017	-0.03%	45.38%	2020-10-01
EURCNY	7.9534		0.0007	0.01%	1.55%	2020-10-01
EURINR	86.2469		-0.3474	-0.40%	10.64%	2020-09-30
EURKES	127.0957		-0.1832	-0.14%	11.74%	2020-09-30
USDKES	108.4000		0	0%	4.43%	2020-09-30
AUDKES	77.6881		0.2797	0.36%	11.66%	2020-09-30
GBPKES	140.0387		0.5799	0.42%	9.68%	2020-09-30
KESCAD	0.0123		-0.0001	-0.56%	-4.32%	2020-09-30
KESCHF	0.0085		0.00001	0.16%	-11.53%	2020-09-30
KESJPY	0.9726		-0.0023	-0.24%	-5.80%	2020-09-30
NZDKES	71.7619		0.2439	0.34%	10.32%	2020-09-30
EURUSD	1.1724		-0.0001	-0.01%	6.99%	2020-10-01
KESBRL	0.0518		-0.0002	-0.41%	30.14%	2020-09-30
KESCNY	0.0626		-0.0003	-0.48%	-9.08%	2020-09-30

	Tényleges	Chg	%Chg
EURUSD	1.17237	0.0001	-0.01%
GBPUSD	1.29230	0.0004	0.03%
AUDUSD	0.71634	0.0003	-0.05%
NZDUSD	0.66211	0.0001	0.02%
USDJPY	105.53	0.0960	0.09%
USDCNY	6.78295	0.0016	-0.02%
USDCHF	0.92095	0.0001	0.01%
USDCAD	1.33025	0.0008	-0.06%
USDMXN	22.0676	0.0105	-0.05%
USDINR	73.5600	0.1900	-0.26%
USDBRL	5.6105	0.0007	-0.01%
USDRUB	77.6164	1.4290	-1.81%
DXY	93.827	0.0595	-0.06%
BTCUSD	10,804.35	26	0.24%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,920	138	0.50%
S&P 500	3,378	15	0.45%
NASDAQ 100	11,479	61	0.53%
NIKKEI 225	23,300	115	0.49%
FTSE 100	5,866	31	-0.53%
DAX	12,761	65	-0.51%
CAC 40	4,803	29	-0.59%
FTSE MIB	19,015	46	-0.24%
IBEX 35	6,717	3	0.04%
ASX 200	5,900	84	1.44%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,068	95	0.25%
MOEX	2,906	4	-0.15%
TSX	16,121	90	-0.56%
[+]

	Tényleges	Chg	%Chg
Apple	115.81	1.72	1.51%
Tesla	429.01	9.94	2.37%
Microsoft	210.33	3.07	1.48%
Amazon	3,148.73	3.85	0.12%
Alphabet	1,469.94	3.92	0.27%
Facebook	261.90	0.11	0.04%
Alibaba	294.89	25.50	9.47%
Visa	200.31	0.87	0.44%
JPMorgan Chase	96.59	1.24	1.30%
Intel	51.78	0.59	1.15%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	138.99	1.73	1.26%
Exxon Mobil	34.42	0.14	0.41%
3M	160.63	0.82	0.51%
[+]

	Tényleges	Chg	%Chg
Crude Oil	40.1100	0.11	-0.27%
Brent	42.2300	0.07	-0.17%
Natural gas	2.5640	0.01	0.31%
Gasoline	1.1793	0.03	-2.24%
Heating oil	1.1524	0.00	0.30%
Gold	1,887.20	1.76	0.09%
Silver	23.363	0.15	0.66%
Copper	3.0235	0.01	0.22%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,031.5000	9.50	0.93%
Wheat	582.0000	4.00	0.69%
Cotton	64.45	0.04	-0.06%
Rice	12.4750	0.00	0.00%
Lean Hogs	72.7750	0.40	0.55%
[+]

	Tényleges	Chg	%Chg
US	0.69	0.012	0.01%
UK	0.23	0.042	0.04%
Japan	0.02	0.001	0.00%
Germany	-0.54	0.000	0.00%
Netherlands	-0.48	0.000	0.00%
France	-0.27	0.000	0.00%
Belgium	-0.32	0.000	0.00%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
South Korea	1.43	0.000	0.00%
Indonesia	6.93	0.045	-0.05%
China	3.16	0.000	0.00%
India	6.02	0.022	-0.02%
Norway	0.63	0.005	0.00%
[+]