Ár Nap %Nap %Év Dátum
MADCNY 0.71637 -0.00139 -0.19% 6.19% 2024-03-29
XPFCNY 0.0657381 -0.0001020 -0.15% 4.59% 2024-03-29
MADCHF 0.0890148 -0.0001025 -0.12% -0.94% 2024-03-29
XPFCHF 0.00816851 -0.00000630 -0.08% -2.43% 2024-03-29
MADCAD 0.13378 -0.00003 -0.03% 0.87% 2024-03-29
XPFCAD 0.0122764 0.0000015 0.01% -0.65% 2024-03-29
MADAUD 0.15159 -0.00013 -0.08% 3.54% 2024-03-29
MADEUR 0.0915948 -0.0000373 -0.04% 1.51% 2024-03-29
MADGBP 0.0781885 -0.0001220 -0.16% -1.62% 2024-03-29
MADNZD 0.16532 -0.00022 -0.13% 5.15% 2024-03-29
MADUSD 0.09873 -0.00012 -0.12% 0.90% 2024-03-29
XPFAUD 0.0139107 -0.0000064 -0.05% 1.98% 2024-03-29
XPFEUR 0.00840526 -0.00000023 -0.003% -0.02% 2024-03-29
XPFGBP 0.00717502 -0.00000847 -0.12% -3.10% 2024-03-29
XPFNZD 0.0151709 -0.0000142 -0.09% 3.57% 2024-03-29
XPFUSD 0.00905961 -0.00000739 -0.08% -0.62% 2024-03-29
MADJPY 14.9474 0.0213 0.14% 15.00% 2024-03-28
XPFJPY 1.37265 -0.00474 -0.34% 13.35% 2024-03-28
MADBRL 0.49372 0.00185 0.38% -2.14% 2024-03-28
XPFBRL 0.0454520 0.0000615 0.14% -3.48% 2024-03-28
XPFMAD 0.0917309 -0.0005502 -0.60% -1.73% 2024-03-28