Ár Nap %Nap %Év Dátum
NOKJPY 13.9300 -0.0195 -0.14% 9.18% 2024-03-29
STDJPY 6.66783 -0.01991 -0.30% 15.09% 2024-03-28
NOKCNY 0.66918 -0.00436 -0.65% 0.83% 2024-03-28
NOKCHF 0.08326 -0.00089 -1.06% -5.57% 2024-03-28
STDCHF 0.0397134 -0.0002265 -0.57% -2.45% 2024-03-28
NOKCAD 0.12476 -0.00122 -0.97% -4.38% 2024-03-28
STDCAD 0.0596432 -0.0003175 -0.53% -0.93% 2024-03-28
STDINR 3.67089 -0.01037 -0.28% 0.90% 2024-03-28
NOKBRL 0.46196 -0.00106 -0.23% -7.38% 2024-03-28
STDKRW 59.4375 -0.2191 -0.37% 3.51% 2024-03-28
NOKAUD 0.14144 -0.00069 -0.48% -1.80% 2024-03-28
NOKEUR 0.08538 -0.00036 -0.42% -3.69% 2024-03-28
NOKGBP 0.0730078 -0.0004642 -0.63% -6.63% 2024-03-28
NOKNZD 0.15434 -0.00034 -0.22% -0.22% 2024-03-28
NOKSTD 2.09004 -0.01092 -0.52% -4.16% 2024-03-28
NOKUSD 0.09215 -0.00070 -0.75% -4.26% 2024-03-28
STDAUD 0.0675898 -0.0000605 -0.09% 2.42% 2024-03-28
STDEUR 0.0408247 0.0000008 0.002% -0.02% 2024-03-28
STDGBP 0.0348938 -0.0000769 -0.22% -2.74% 2024-03-28
STDNZD 0.0737147 0.0000915 0.12% 4.11% 2024-03-28
STDUSD 0.0440408 -0.0001551 -0.35% -0.53% 2024-03-28