Ár Nap %Nap %Év Dátum
KGSJPY 1.69521 0.00529 0.31% 2.68% 2025-03-12
KGSCNY 0.0827848 0.0001463 0.18% 2.99% 2025-03-12
KGSCHF 0.0100819 -0.0000120 -0.12% 2.67% 2025-03-12
KGSCAD 0.0164333 -0.0000741 -0.45% 9.18% 2025-03-12
KGSBRL 0.0664380 -0.0000088 -0.01% 19.51% 2025-03-12
KGSAUD 0.0180915 -0.0000654 -0.36% 7.17% 2025-03-12
KGSEUR 0.0105034 0.0000306 0.29% 2.88% 2025-03-12
KGSGBP 0.00882202 -0.00000793 -0.09% 1.02% 2025-03-12
KGSNZD 0.0199757 -0.0000510 -0.25% 10.04% 2025-03-12
KGSUSD 0.0114351 -0.0000001 -0.001% 2.33% 2025-03-12
SYPJPY 0.0113635 0.0000393 0.35% 0.53% 2025-03-11
SYPCNY 0.00055568 -0.00000285 -0.51% 0.62% 2025-03-11
SYPCHF 0.000067874 0.000000131 0.19% 0.55% 2025-03-11
SYPCAD 0.000111000 -0.000000065 -0.06% 7.03% 2025-03-11
SYPBRL 0.00044681 -0.00000350 -0.78% 16.70% 2025-03-11
SYPAUD 0.000122092 -0.000000389 -0.32% 4.98% 2025-03-11
SYPEUR 0.000070422 -0.000000556 -0.78% 0.03% 2025-03-11
SYPGBP 0.000059375 -0.000000341 -0.57% -1.11% 2025-03-11
SYPKGS 0.0067243 -0.0000001 -0.001% -2.25% 2025-03-11
SYPNZD 0.000134665 0.000000012 0.01% 7.96% 2025-03-11
SYPUSD 0.000076894 0 0% -0.04% 2025-03-11