Ár Nap %Nap %Év Dátum
HKDJPY 18.5560 0.1740 0.95% -8.21% 2025-04-25
HKDCHF 0.10702 0.00037 0.35% -8.39% 2025-04-25
HKDCAD 0.17865 0.00012 0.07% 2.30% 2025-04-25
HKDAUD 0.20182 0.00067 0.33% 3.19% 2025-04-25
HKDEUR 0.11344 0.00028 0.24% -5.07% 2025-04-25
HKDGBP 0.0968976 0.0003021 0.31% -5.29% 2025-04-25
HKDNAD 2.43281 0.01103 0.46% 0.17% 2025-04-25
HKDNZD 0.21630 0.00117 0.54% 0.54% 2025-04-25
HKDUSD 0.12892 0.00003 0.02% 0.91% 2025-04-25
SYPJPY 0.0108288 -0.0001028 -0.94% -8.95% 2025-04-21
SYPCHF 0.000062209 -0.000000652 -1.04% -11.16% 2025-04-21
SYPCAD 0.000106436 -0.000000018 -0.02% 0.66% 2025-04-21
SYPSEK 0.00073243 -0.00000791 -1.07% -12.78% 2025-04-21
SYPAUD 0.000119876 -0.000000722 -0.60% 0.03% 2025-04-21
SYPEUR 0.000066776 -0.000000713 -1.06% -7.49% 2025-04-21
SYPGBP 0.000057475 -0.000000351 -0.61% -7.57% 2025-04-21
SYPHKD 0.00059664 -0.00000021 -0.03% -0.96% 2025-04-21
SYPNZD 0.000128058 -0.000001519 -1.17% -1.99% 2025-04-21
SYPSGD 0.000100308 -0.000000583 -0.58% -4.21% 2025-04-21
SYPUSD 0.000076894 0 0% -0.03% 2025-04-21