HKDNAD Hong Kong Dollar Namibian Dollar

Átváltási Árfolyam

1.8676

Napi Változás:

-0.0009 -0.05%

Éves Változás:

1.49%

Ok

width

height

	Ár			Nap	Év	Dátum
EURUSD	1.1065		0.0004	0.03%	-2.56%	2019-12-09
GBPUSD	1.3150		0.0016	0.12%	4.70%	2019-12-09
AUDUSD	0.6830		-0.0011	-0.16%	-4.99%	2019-12-09
NZDUSD	0.6553		-0.0012	-0.19%	-4.61%	2019-12-09
USDJPY	108.6090		0.0290	0.03%	-4.17%	2019-12-09
USDCNY	7.0342		0.0110	0.16%	1.76%	2019-12-09
USDCHF	0.9878		-0.0022	-0.22%	-0.25%	2019-12-09
USDCAD	1.3229		-0.0022	-0.17%	-1.23%	2019-12-09
USDMXN	19.2306		-0.0481	-0.25%	-5.27%	2019-12-09
USDINR	71.0100		-0.2579	-0.36%	-2.07%	2019-12-09
USDBRL	4.1402		-0.0009	-0.02%	5.68%	2019-12-09
USDRUB	63.5577		-0.2228	-0.35%	-4.69%	2019-12-09
DXY	97.6387		-0.0613	-0.06%	0.43%	2019-12-09
USDKRW	1,189.7580		3.0920	0.26%	5.53%	2019-12-09
USDZAR	14.6645		0.0475	0.32%	2.02%	2019-12-09
USDSGD	1.3596		0.0004	0.03%	-1.06%	2019-12-09
USDHKD	7.8281		-0.0017	-0.02%	0.16%	2019-12-09

	Ár			Nap	Év	Dátum
HKDUSD	0.1277		0.00003	0.02%	-0.16%	2019-12-09
HKDEUR	0.1155		-0.00004	-0.03%	2.46%	2019-12-09
HKDAUD	0.1870		0.0003	0.18%	5.09%	2019-12-09
HKDCAD	0.1690		-0.0003	-0.19%	-1.42%	2019-12-09
HKDCHF	0.1262		-0.0003	-0.20%	-0.41%	2019-12-09
HKDGBP	0.0972		-0.00002	-0.02%	-4.63%	2019-12-09
HKDJPY	13.8740		0.0050	0.04%	-4.19%	2019-12-09
HKDNZD	0.1949		0.0004	0.20%	4.65%	2019-12-09
HKDNAD	1.8676		-0.0009	-0.05%	1.49%	2019-12-09
NADEUR	0.0618		-0.00003	-0.05%	0.87%	2019-12-09
NADUSD	0.0684		0.00005	0.07%	-1.63%	2019-12-09
NADAUD	0.1002		0.0003	0.30%	3.62%	2019-12-09
NADCAD	0.0907		0.0001	0.12%	-2.62%	2019-12-09
NADCHF	0.0677		0.00005	0.07%	-1.66%	2019-12-09
NADGBP	0.0519		-0.0001	-0.21%	-6.19%	2019-12-09
NADJPY	7.4191		-0.0027	-0.04%	-5.85%	2019-12-09
NADNZD	0.1043		0.0002	0.22%	3.09%	2019-12-09
NADHKD	0.5354		0.0002	0.05%	-1.47%	2019-12-09
NADSEK	0.6512		0.0024	0.37%	3.02%	2019-12-09

	Tényleges	Chg	%Chg
EURUSD	1.10645	0.0004	0.03%
GBPUSD	1.31496	0.0016	0.12%
AUDUSD	0.68303	0.0011	-0.16%
NZDUSD	0.65526	0.0012	-0.19%
USDJPY	108.61	0.0290	0.03%
USDCNY	7.03419	0.0110	0.16%
USDCHF	0.98781	0.0022	-0.22%
USDCAD	1.32286	0.0022	-0.17%
USDMXN	19.2306	0.0481	-0.25%
USDINR	71.0100	0.2579	-0.36%
USDBRL	4.1402	0.0009	-0.02%
USDRUB	63.5577	0.2228	-0.35%
DXY	97.639	0.0613	-0.06%
BTCUSD	7,298.51	204	-2.72%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,913	78	-0.28%
S&P 500	3,136	8	-0.26%
NASDAQ 100	8,361	34	-0.40%
NIKKEI 225	23,429	82	0.35%
FTSE 100	7,230	4	-0.05%
DAX	13,079	89	-0.67%
CAC 40	5,825	38	-0.65%
FTSE MIB	22,957	226	-0.97%
IBEX 35	9,345	42	-0.45%
ASX 200	6,730	23	0.34%
SHANGHAI	2,914	2	0.07%
SENSEX	40,487	42	0.10%
MOEX	2,945	16	0.56%
TSX	16,950	47	-0.27%
[+]

10Y	Tényleges	Chg	%Chg
US	1.83	0.010	-0.01%
UK	0.77	0.002	0.00%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.020	0.00%
Belgium	-0.01	0.021	-0.02%
China	3.21	0.012	0.01%
Indonesia	7.11	0.002	0.00%
Netherlands	-0.17	0.022	0.01%
Norway	1.46	0.005	0.00%
Sweden	0.04	0.015	-0.02%
Spain	0.46	0.046	-0.03%
Switzerland	-0.61	0.017	-0.01%
South Korea	1.67	0.009	-0.01%
Poland	2.00	0.173	0.14%
[+]

	Tényleges	Chg	%Chg
Crude Oil	58.9227	0.11	-0.18%
Brent	64.2571	0.14	-0.21%
Natural gas	2.2485	0.10	-4.20%
Gasoline	1.6514	0.01	0.46%
Heating oil	1.9398	0.01	-0.37%
Gold	1,459.80	0.10	-0.01%
Silver	16.6243	0.04	0.27%
Copper	2.7372	0.01	0.28%
Soybeans	896.1652	3.49	0.39%
Live Cattle	120.0692	0.12	-0.10%
Wheat	532.7275	1.76	0.33%
Cotton	65.38	0.38	0.58%
Rice	12.4000	0.09	0.73%
Nickel	13,423.00	174.00	1.31%
[+]