Keresztek Ár Nap % Heti Havi YTD YoY Dátum
HKDJPY 19.1750 0.1550 0.81% 0.09% -2.27% -5.33% 1.55% 2025-03-12
HKDCNY 0.93250 0.00247 0.27% 0.14% -0.11% -1.30% 1.42% 2025-03-12
HKDCHF 0.11362 0.00002 0.02% -0.90% -2.01% -2.75% 1.16% 2025-03-12
HKDCAD 0.18539 0.00039 -0.21% 0.48% 1.73% 0.15% 7.68% 2025-03-12
HKDMXN 2.60154 0.00667 -0.26% -0.94% -0.72% -3.09% 22.17% 2025-03-12
HKDINR 11.22531 0.01059 0.09% 0.43% 0.90% 1.88% 6.04% 2025-03-12
HKDBRL 0.74921 0.00140 0.19% -1.17% 1.21% -5.91% 17.89% 2025-03-12
HKDRUB 11.21302 0.19408 1.76% -3.61% -2.42% -23.27% -3.97% 2025-03-12
HKDKRW 186.566 0.266 -0.14% 0.35% 0.91% -1.98% 11.10% 2025-03-12
HKDIDR 2116.62 0.29 -0.01% 1.03% 1.53% 1.06% 6.35% 2025-03-12
HKDTRY 4.71228 0.00692 0.15% 0.53% 1.60% 3.58% 15.54% 2025-03-12
HKDSAR 0.48270 0.00003 0.01% 0.01% 0.23% -0.20% 0.69% 2025-03-12
HKDSEK 1.29577 0.00731 0.57% -1.31% -6.03% -9.04% -0.87% 2025-03-12
HKDNGN 197.1833 0.0301 0.02% 2.44% 1.70% -0.82% -3.16% 2025-03-12
HKDPLN 0.49418 0.00086 -0.17% -0.27% -3.40% -7.08% -1.13% 2025-03-12
HKDARS 137.1524 0.0016 0.00% 0.21% 1.09% 3.32% 26.31% 2025-03-12
HKDNOK 1.37015 0.00076 -0.06% -2.54% -4.24% -6.53% 2.29% 2025-03-12
HKDTWD 4.24162 0.00723 0.17% 0.35% 1.24% 0.43% 5.52% 2025-03-12
HKDIRR 5405.20 1.39 -0.03% 0.08% 0.28% -0.05% 0.66% 2025-03-11
HKDAED 0.47272 0.00006 0.01% 0.02% 0.24% -0.04% 0.69% 2025-03-12
HKDCOP 531.937 1.070 0.20% 0.50% 0.08% -6.22% 6.67% 2025-03-12
HKDCRC 64.4032 0.1766 0.28% -0.14% -0.48% -1.28% -0.52% 2025-03-12
HKDCUC 3.08868 0.00080 -0.03% 0.08% 0.28% -0.05% 0.66% 2025-03-11
HKDCVE 13.0710 0.0222 0.17% -1.66% -4.07% -4.84% 1.54% 2025-03-12
HKDCZK 2.95267 0.00549 0.19% -0.92% -3.87% -5.73% 0.16% 2025-03-12
HKDDAI 0.13 0.00 0.02% 0.05% 0.30% 0.00% 0.69% 2025-03-12
HKDDJF 22.9359 0.0796 0.35% 0.36% 0.58% 0.30% 1.03% 2025-03-12
HKDDKK 0.88112 0.00199 0.23% -0.95% -3.74% -4.94% 1.22% 2025-03-12
HKDDOP 8.07789 0.03058 0.38% 0.79% 1.80% 3.04% 7.28% 2025-03-12
HKDDOT 0.032 0.000 1.20% 13.51% 28.79% 65.52% 180.84% 2025-03-12
HKDDZD 17.1993 0.0966 0.56% 0.45% -0.82% -1.29% 0.41% 2025-03-12
HKDEGP 6.52138 0.01584 0.24% 0.11% 0.42% -0.28% 5.41% 2025-03-12
HKDERN 1.93063 0.00020 0.01% 0.02% 0.24% -0.04% 0.69% 2025-03-12
HKDETB 16.88960 0.33539 2.03% 5.00% 4.77% 2.80% 133.73% 2025-03-12
HKDETH 0.0000673586 0.0000003197 0.48% 17.32% 40.37% 74.24% 110.39% 2025-03-12
HKDEUR 0.11815 0.00028 0.24% -0.94% -3.71% -4.95% 1.19% 2025-03-12
HKDFJD 0.29589 0.00505 1.74% 1.84% 1.54% -1.37% 2.59% 2025-03-12
HKDGBP 0.0993967 0.0000217 0.02% -0.40% -2.72% -3.35% -0.50% 2025-03-12
HKDGEL 0.35704 0.00061 -0.17% 0.82% -0.76% -1.49% 6.00% 2025-03-12
HKDGHS 1.99636 0.00169 0.08% 0.09% 0.68% 5.47% 21.54% 2025-03-12
HKDGMD 9.34747 0.00099 0.01% 0.69% 0.86% 0.62% 7.86% 2025-03-12
HKDGNF 1113.72 5.92 0.53% 0.54% 0.80% 0.56% 2.46% 2025-03-12
HKDGTQ 0.99309 0.00214 0.22% 0.16% 0.32% 0.10% -0.33% 2025-03-12
HKDGYD 26.9516 0.0041 -0.02% 0.00% 0.34% 0.06% 1.16% 2025-03-12
HKDHNL 3.29403 0.00589 0.18% 0.24% 0.65% 1.06% 4.57% 2025-03-12
HKDHTG 16.8917 0.0841 0.50% 0.51% 1.20% 0.77% 0.27% 2025-03-12
HKDHUF 47.2617 0.0042 0.01% -0.48% -4.22% -7.58% 2.24% 2025-03-12
HKDAFN 9.1176 0.0201 0.22% -2.70% -3.03% 0.66% 0.39% 2025-03-12
HKDALG 0.66 0.00 -0.59% 29.46% 51.79% 74.70% 64.18% 2025-03-12
HKDALL 11.7381 0.1787 1.55% -0.30% -2.98% -3.84% -2.68% 2025-03-12
HKDAMD 50.6365 0.2791 -0.55% 0.05% -0.16% -0.58% -0.84% 2025-03-12
HKDAOA 118.5560 0.0124 0.01% 1.03% 1.27% -0.20% 10.55% 2025-03-12
HKDBSD 0.12870 0.00003 -0.03% 0.08% 0.28% -0.05% 0.66% 2025-03-11
HKDBTC 0.00000154923 0.00000000513 -0.33% 9.02% 16.59% 12.27% -11.33% 2025-03-12
HKDBWP 1.76556 0.01698 0.97% -0.26% -0.31% -1.82% 2.35% 2025-03-12
HKDBYR 0.42149 0.00116 0.28% 0.29% 0.70% 0.23% 0.96% 2025-03-12
HKDATM 0.033 0.000 -0.16% 11.58% 28.92% 58.86% 263.19% 2025-03-12
HKDAUD 0.20478 0.00044 0.21% 0.82% 0.76% -1.56% 6.06% 2025-03-12
HKDAVX 0.007 0.000 -4.16% 19.33% 39.61% 94.83% 201.30% 2025-03-12
HKDAZN 0.21880 0.00002 0.01% 0.32% 0.56% 0.26% 0.99% 2025-03-12
HKDBCH 0.000 0.000 1.88% 17.56% 0.90% 30.15% 33.57% 2025-03-12
HKDBDT 15.6495 0.0774 0.50% 0.51% 0.73% 2.14% 11.81% 2025-03-12
HKDBGN 0.23077 0.00038 0.17% -1.06% -3.91% -5.14% 1.06% 2025-03-12
HKDBHD 0.0485180 0.0000102 0.02% 0.02% 0.25% -0.07% 0.87% 2025-03-12
HKDBIF 381.639 5.180 1.38% 1.42% 1.75% 0.23% 4.98% 2025-03-12
HKDBNB 0.000 0.000 -0.95% 7.20% 20.08% 24.94% 12.51% 2025-03-12
HKDBND 0.17171 0.00043 0.25% 0.26% -0.42% -2.31% 0.85% 2025-03-12
HKDBOB 0.89005 0.00848 0.96% 0.97% 1.05% -0.32% 1.50% 2025-03-12
HKDISK 17.3078 0.0081 -0.05% -1.20% -3.90% -3.29% -0.06% 2025-03-12
HKDJMD 20.2368 0.1333 0.66% 0.81% 0.31% 1.59% 2.66% 2025-03-12
HKDJOD 0.0913092 0.0000235 -0.03% 0.02% 0.26% -0.03% 0.90% 2025-03-11
HKDKES 16.6617 0.0729 0.44% 0.37% 0.67% 0.43% -4.85% 2025-03-12
HKDKGS 11.2558 0.0015 0.01% 0.02% 0.24% 0.49% -1.60% 2025-03-12
HKDKHR 516.205 1.682 0.33% 0.26% 0.76% -0.19% -0.02% 2025-03-12
HKDKMF 58.2535 0.2403 0.41% -3.11% -3.53% -4.55% 1.14% 2025-03-12
HKDILS 0.46805 0.00205 -0.44% 0.96% 2.23% -0.06% 0.91% 2025-03-12
HKDIQD 168.720 0.258 0.15% 0.16% 0.38% 0.11% 0.84% 2025-03-12
HKDCDF 368.647 0.095 -0.03% 0.08% 0.42% 0.23% 4.85% 2025-03-11
HKDCLP 119.695 0.987 -0.82% -1.00% -2.17% -6.52% -0.82% 2025-03-12
HKDKYD 0.10698 0.00003 -0.03% 0.08% 0.28% -0.05% 1.42% 2025-03-11
HKDKZT 63.3068 0.4856 0.77% -0.94% -1.22% -6.27% 10.06% 2025-03-12
HKDLAK 2788.83 17.13 0.62% 0.59% 0.56% -0.20% 4.91% 2025-03-12
HKDLBP 11540.644 22.428 0.19% 0.20% 0.43% 0.15% 0.88% 2025-03-12
HKDLKR 38.0477 0.0299 0.08% 0.25% 0.00% 0.79% -2.73% 2025-03-12
HKDLNK 0.009 0.000 -3.97% 20.63% 36.47% 45.99% 52.96% 2025-03-12
HKDLRD 25.7390 0.0066 -0.03% 0.08% 0.78% 8.35% 4.31% 2025-03-11
HKDLSL 2.37250 0.02942 1.26% 0.90% 0.08% -2.15% -0.04% 2025-03-12
HKDLTC 0.00139820 0.00002699 -1.89% 13.83% 37.72% 11.54% 4.85% 2025-03-12
HKDLUN 2145.5 307.1 16.71% 16.80% 17.02% 83.29% 202.06% 2025-03-10
HKDLYD 0.61996 0.00139 0.22% -0.46% -1.26% -1.81% 1.11% 2025-03-12
HKDMAD 1.24759 0.00226 0.18% -0.71% -2.54% -4.23% -2.57% 2025-03-12
HKDMDL 2.29400 0.02253 0.99% -2.05% -3.90% -2.54% 2.61% 2025-03-12
HKDMGA 600.350 6.319 1.06% 1.89% 0.89% -0.63% 4.55% 2025-03-12
HKDMKD 7.26756 0.04905 0.68% -1.40% -3.72% -4.22% 1.37% 2025-03-12
HKDMMK 269.449 0.069 -0.03% 0.08% 0.28% -0.05% 0.66% 2025-03-11
HKDMNT 446.880 0.437 0.10% 0.19% 0.74% 1.48% 4.21% 2025-03-12
HKDMOP 1.03072 0.00000 0.00% 0.02% 0.11% 0.02% 0.07% 2025-03-12
HKDMTC 0.58 0.01 -1.97% 15.34% 43.44% 102.72% 478.15% 2025-03-12
HKDMUR 5.80223 0.01996 0.35% -1.66% -2.55% -3.71% -0.35% 2025-03-12
HKDMVR 1.98985 0.00023 0.01% 0.29% 0.53% 0.22% 0.96% 2025-03-12
HKDMWK 223.331 2.359 1.07% 1.08% 1.30% 0.05% 4.83% 2025-03-12
HKDTZS 339.793 2.612 0.77% 1.95% 1.78% 8.83% 4.45% 2025-03-12
HKDUAH 5.35128 0.01687 0.32% 0.57% -0.41% -1.16% 7.90% 2025-03-12
HKDUGX 472.266 0.004 0.00% 0.10% -0.20% -0.13% -4.90% 2025-03-12
HKDUNI 0.021 0.000 -1.48% 21.77% 59.91% 113.69% 131.41% 2025-03-12
HKDURY 5.44336 0.00599 0.11% -0.68% -2.36% -3.17% 9.78% 2025-03-12
HKDUSC 0.13 0.00 0.02% 0.03% 0.26% -0.02% 0.71% 2025-03-12
HKDUSD 0.12871 0.00001 0.01% 0.02% 0.24% -0.04% 0.69% 2025-03-12
HKDUST 0.13 0.00 0.01% 0.04% 0.28% -0.21% 0.77% 2025-03-12
HKDUZS 1665.62 1.98 0.12% 0.34% 0.03% 0.28% 3.90% 2025-03-12
HKDVND 3276.95 1.66 0.05% -0.10% 0.32% -0.11% 3.90% 2025-03-12
HKDXAF 77.5015 0.1956 0.25% -0.92% -3.70% -5.99% 1.20% 2025-03-12
HKDXLM 0.49 0.01 -2.89% 14.11% 28.97% 26.21% -42.11% 2025-03-12
HKDXMR 0.001 0.000 2.02% 9.44% 8.32% -7.35% -27.32% 2025-03-12
HKDXOF 77.5050 0.4809 0.62% -1.43% -3.42% -3.96% 1.65% 2025-03-12
HKDXPF 14.0913 0.0700 0.50% -0.70% -3.46% -4.76% 1.45% 2025-03-12
HKDXRP 0.05697 0.00249 -4.19% 10.69% 13.68% -8.22% -69.62% 2025-03-12
HKDYER 31.6961 0.0345 0.11% -0.04% -0.36% -1.16% -0.80% 2025-03-12
HKDZAR 2.36175 0.02172 0.93% 0.28% -0.48% -2.69% -0.52% 2025-03-12
HKDZIG 3.43 0.00 0.08% 0.31% 1.21% 3.34% 309.79% 2025-03-12
HKDZMW 3.68 0.00 -0.10% -0.47% 2.16% 1.95% 16.43% 2025-03-12
HKDADA 0.17 0.00 -2.21% 31.89% 10.09% 13.91% 3.91% 2025-03-12
HKDNPR 17.9751 0.0170 0.09% 0.40% 0.69% 1.92% 6.07% 2025-03-12
HKDNZD 0.22489 0.00049 -0.22% -0.17% -1.01% -2.31% 8.31% 2025-03-12
HKDOMR 0.0495571 0.0000095 0.02% 0.03% 0.25% -0.03% 0.70% 2025-03-12
HKDPAB 0.12868 0.00001 -0.01% 0.00% 0.22% -0.06% 0.67% 2025-03-12
HKDPEN 0.47184 0.00056 0.12% 0.46% -1.32% -2.38% 0.89% 2025-03-12
HKDPGK 0.51847 0.01712 3.42% 3.42% 3.94% -0.87% 7.61% 2025-03-12
HKDPHP 7.38099 0.00804 -0.11% 0.31% -0.66% -1.31% 4.30% 2025-03-12
HKDPKR 36.0708 0.0297 0.08% 0.20% 0.63% 0.64% 1.22% 2025-03-12
HKDPYG 1021.455 1.660 0.16% 0.25% 0.72% 1.55% 9.55% 2025-03-12
HKDQAR 0.46919 0.00124 0.26% 0.06% 0.24% -0.01% 0.69% 2025-03-12
HKDRON 0.58686 0.00017 0.03% -1.14% -3.89% -5.14% 1.17% 2025-03-12
HKDRSD 13.8086 0.0093 0.07% -1.16% -3.89% -5.10% 1.00% 2025-03-12
HKDMYR 0.57025 0.00232 0.41% 0.06% -0.32% -0.95% -4.80% 2025-03-12
HKDMZN 8.22327 0.00164 -0.02% 1.00% 1.22% -0.06% 1.73% 2025-03-12
HKDNAD 2.37236 0.02929 1.25% 0.75% -0.08% -2.16% -0.10% 2025-03-12
HKDNIO 4.74019 0.02994 0.64% 0.64% 0.87% 0.59% 1.29% 2025-03-12
HKDRWF 183.352 3.735 2.08% 2.28% 3.10% 4.00% 12.64% 2025-03-12
HKDSCR 1.84913 0.00123 -0.07% 0.07% 0.08% 0.78% 2.19% 2025-03-12
HKDSDG 77.2928 0.2301 0.30% 0.31% 0.53% 0.25% 0.99% 2025-03-12
HKDTTD 0.87420 0.00245 0.28% 0.63% 0.92% 0.35% 1.33% 2025-03-12
HKDSGD 0.17160 0.00042 0.24% 0.17% -0.54% -2.41% 0.79% 2025-03-12
HKDSLL 2932.02 5.84 -0.20% -0.29% -0.48% -0.46% 1.12% 2025-03-12
HKDSOL 0.001 0.000 -3.79% 12.31% 49.73% 45.07% 26.63% 2025-03-12
HKDSOS 73.6077 0.5089 0.70% 0.70% 0.93% 0.65% 1.38% 2025-03-12
HKDSRD 4.60124 0.00534 -0.12% 0.35% 1.64% 0.82% 1.82% 2025-03-11
HKDSSP 572.9645 0.3289 0.06% 0.43% 2.30% 14.60% 181.05% 2025-03-11
HKDSTD 2.89468 0.00756 0.26% -0.94% -3.69% -5.95% 1.20% 2025-03-12
HKDSVC 1.12697 0.00091 0.08% 0.09% 0.31% 0.03% 0.77% 2025-03-12
HKDSYP 1673.681 0.431 -0.03% 0.08% 0.28% -0.05% 0.70% 2025-03-11
HKDSZL 2.37304 0.03140 1.34% 0.54% 0.04% -2.06% -0.05% 2025-03-12
HKDTHB 4.35412 0.00937 0.22% 0.70% 0.78% -1.49% -4.40% 2025-03-12
HKDTJS 1.40395 0.00761 0.54% 0.55% 0.78% 0.50% 0.58% 2025-03-12
HKDTMT 0.45044 0.00069 0.15% 0.16% 0.39% 0.11% 0.97% 2025-03-12
HKDTND 0.39679 0.00040 0.10% -0.39% -2.30% -3.35% 0.46% 2025-03-12

Exchange Rates