Térkép  Szóródás  Korrelációk
Keresztek Ár Nap % Heti Havi YTD YoY Dátum
HKDJPY 18.4665 0.0845 0.46% 0.83% -4.63% -8.83% -8.65% 2025-04-25
HKDCNY 0.93960 0.00010 0.01% -0.17% 0.37% -0.54% 1.19% 2025-04-25
HKDCHF 0.10664 0.00001 -0.01% 1.25% -6.17% -8.72% -8.71% 2025-04-25
HKDCAD 0.17856 0.00003 0.02% 0.11% -2.67% -3.54% 2.25% 2025-04-25
HKDMXN 2.51432 0.01072 -0.42% -1.06% -2.75% -6.34% 14.70% 2025-04-25
HKDINR 11.00490 0.02074 0.19% -0.01% -0.17% -0.12% 3.28% 2025-04-25
HKDBRL 0.73299 0.00054 0.07% -2.01% -0.01% -7.95% 11.19% 2025-04-25
HKDRUB 10.66286 0.05991 -0.56% 0.81% -1.37% -27.03% -9.01% 2025-04-25
HKDKRW 185.459 1.018 0.55% 1.49% -1.81% -2.56% 5.35% 2025-04-25
HKDIDR 2166.49 1.97 0.09% -0.28% 1.35% 3.44% 4.41% 2025-04-25
HKDTRY 4.95009 0.00803 0.16% 2.04% 1.32% 8.80% 19.28% 2025-04-25
HKDSAR 0.48365 0.00018 0.04% 0.05% 0.26% 0.00% 0.94% 2025-04-25
HKDSEK 1.24786 0.01061 0.86% 0.60% -3.47% -12.40% -10.69% 2025-04-25
HKDNGN 207.4649 0.0822 -0.04% 0.50% 5.08% 4.35% 24.32% 2025-04-25
HKDPLN 0.48391 0.00065 0.13% -0.29% -3.30% -9.01% -6.13% 2025-04-25
HKDARS 150.6755 0.7222 -0.48% 2.77% 9.40% 13.51% 34.82% 2025-04-25
HKDNOK 1.34495 0.00320 0.24% -0.43% -0.94% -8.25% -4.55% 2025-04-25
HKDTWD 4.19669 0.01471 0.35% -0.07% -1.49% -0.64% 0.77% 2025-04-25
HKDIRR 5413.23 0.89 0.02% -0.03% 0.20% 0.10% 0.81% 2025-04-24
HKDAED 0.47353 0.00013 0.03% 0.07% 0.25% 0.13% 0.91% 2025-04-25
HKDCOP 544.450 4.219 -0.77% -1.94% 2.47% -4.02% 9.36% 2025-04-25
HKDCRC 65.2561 0.7047 1.09% 1.57% 2.13% 0.03% 0.58% 2025-04-25
HKDCUC 3.09327 0.00051 0.02% -0.03% 0.20% 0.10% 0.99% 2025-04-24
HKDCVE 12.5608 0.0394 0.31% 0.27% -5.14% -8.55% -4.95% 2025-04-25
HKDCZK 2.82697 0.00221 0.08% -0.33% -5.06% -9.74% -5.31% 2025-04-25
HKDDAI 0.13 0.00 0.05% 0.08% 0.21% 0.15% 0.88% 2025-04-25
HKDDJF 22.9128 0.0226 0.10% 0.14% 0.32% 0.20% 0.91% 2025-04-25
HKDDKK 0.84661 0.00182 0.22% 0.29% -5.10% -8.67% -4.98% 2025-04-25
HKDDOP 7.61311 0.01396 0.18% -0.77% -5.88% -2.89% 1.70% 2025-04-25
HKDDOT 0.030 0.000 -0.32% -13.82% 9.99% 54.79% 59.35% 2025-04-25
HKDDZD 17.0879 0.0003 0.00% 0.71% -0.56% -1.93% -0.40% 2025-04-25
HKDEGP 6.56827 0.00058 0.01% -0.19% 1.14% 0.44% 7.35% 2025-04-25
HKDERN 1.93390 0.00061 0.03% 0.07% 0.23% 0.13% 0.96% 2025-04-25
HKDETB 16.90226 0.02350 0.14% 0.15% 2.34% 2.88% 130.65% 2025-04-25
HKDETH 0.0000715151 0.0000013216 -1.81% -11.81% 11.69% 85.00% 75.15% 2025-04-25
HKDEUR 0.11350 0.00034 0.30% 0.38% -5.09% -8.69% -5.02% 2025-04-25
HKDFJD 0.29118 0.00049 0.17% -0.31% 0.06% -2.94% 0.73% 2025-04-25
HKDGBP 0.0968796 0.0002841 0.29% -0.03% -2.91% -5.80% -5.31% 2025-04-25
HKDGEL 0.35416 0.00398 1.14% 1.18% 0.44% -2.29% 3.51% 2025-04-25
HKDGHS 1.97386 0.03482 1.80% -0.77% -0.97% 4.29% 13.68% 2025-04-25
HKDGMD 9.37298 0.00294 0.03% 0.50% 0.92% 0.90% 8.10% 2025-04-25
HKDGNF 1115.86 4.99 0.45% 0.53% 0.78% 0.75% 1.65% 2025-04-25
HKDGTQ 0.99291 0.00178 0.18% 0.18% 0.27% 0.09% -0.02% 2025-04-25
HKDGYD 26.9888 0.0044 0.02% -0.02% 0.10% 0.20% 1.02% 2025-04-24
HKDHNL 3.32630 0.02051 0.62% 0.58% 1.19% 2.05% 5.49% 2025-04-25
HKDHTG 16.8344 0.0465 0.28% 0.12% 0.24% 0.43% -0.50% 2025-04-25
HKDHUF 45.9426 0.0338 -0.07% -0.29% -4.05% -10.16% -1.92% 2025-04-25
HKDAFN 9.2182 0.0583 0.64% -0.44% 1.32% 1.77% -0.46% 2025-04-25
HKDALG 0.56 0.01 -1.16% -16.09% -9.18% 49.20% -12.66% 2025-04-25
HKDALL 11.2295 0.0950 0.85% 1.23% -4.67% -8.01% -6.45% 2025-04-25
HKDAMD 50.1525 0.0724 0.14% -0.16% -0.21% -1.53% 1.02% 2025-04-25
HKDAOA 118.7572 0.0523 -0.04% 1.10% 1.24% -0.03% 10.15% 2025-04-25
HKDBSD 0.12889 0.00002 0.02% -0.03% 0.20% 0.10% 0.90% 2025-04-24
HKDBTC 0.00000135648 0.00000001533 -1.12% -11.07% -8.33% -1.69% -32.27% 2025-04-25
HKDBWP 1.77706 0.02351 1.34% 0.83% 1.57% -1.18% 1.18% 2025-04-25
HKDBYR 0.42187 0.00092 0.22% 0.26% 0.44% 0.32% 0.96% 2025-04-25
HKDATM 0.028 0.000 -0.27% -9.57% 7.14% 35.35% 83.18% 2025-04-25
HKDAUD 0.20178 0.00063 0.31% -0.14% -1.18% -3.00% 3.17% 2025-04-25
HKDAVX 0.006 0.000 -0.40% -14.85% -1.47% 58.57% 54.59% 2025-04-25
HKDAZN 0.21918 0.00007 0.03% 0.31% 0.53% 0.43% 1.00% 2025-04-25
HKDBCH 0.000 0.000 -6.60% -12.07% -12.05% 13.83% 27.33% 2025-04-25
HKDBDT 15.6639 0.0687 0.44% 0.48% 0.67% 2.23% 11.77% 2025-04-25
HKDBGN 0.22179 0.00038 0.17% 0.28% -5.15% -8.83% -5.01% 2025-04-25
HKDBHD 0.0485891 0.0000131 0.03% 0.06% 0.23% 0.07% 0.90% 2025-04-25
HKDBIF 378.012 0.021 0.01% 0.07% 0.39% -0.72% 3.26% 2025-04-25
HKDBNB 0.000 0.000 -0.35% -1.77% 2.63% 15.93% -0.16% 2025-04-25
HKDBND 0.16959 0.00045 0.27% 0.43% -1.57% -3.52% -2.42% 2025-04-25
HKDBOB 0.89086 0.00798 0.90% 0.95% 0.98% -0.23% 0.60% 2025-04-25
HKDISK 16.4871 0.0889 0.54% 0.47% -3.65% -7.87% -8.19% 2025-04-25
HKDJMD 20.4030 0.1150 0.57% 0.74% 1.61% 2.43% 2.36% 2025-04-25
HKDJOD 0.0914089 0.0000103 -0.01% 0.21% 0.21% 0.08% 0.97% 2025-04-25
HKDKES 16.6960 0.0567 0.34% 0.11% 0.57% 0.64% -3.06% 2025-04-25
HKDKGS 11.2746 0.0206 0.18% 0.32% 1.41% 0.65% -0.63% 2025-04-25
HKDKHR 517.769 3.125 0.61% 0.65% 0.76% 0.11% -0.18% 2025-04-25
HKDKMF 55.8218 0.0334 0.06% 0.03% -4.55% -8.53% -4.78% 2025-04-25
HKDILS 0.46620 0.00030 -0.06% -2.12% -1.94% -0.46% -3.87% 2025-04-25
HKDIQD 168.894 0.181 0.11% 0.15% 0.33% 0.21% 0.96% 2025-04-25
HKDCDF 374.286 0.319 0.09% -0.08% 1.51% 1.77% 5.31% 2025-04-24
HKDCLP 120.665 0.267 -0.22% -3.16% 1.58% -5.76% -0.52% 2025-04-25
HKDKYD 0.10714 0.00002 0.02% -0.03% 0.20% 0.10% 1.15% 2025-04-24
HKDKZT 66.3844 0.1661 -0.25% -1.04% 3.13% -1.72% 17.29% 2025-04-25
HKDLAK 2788.03 15.04 0.54% 0.54% 0.80% -0.23% 2.27% 2025-04-25
HKDLBP 11545.364 10.030 0.09% 0.13% 0.31% 0.19% 0.97% 2025-04-25
HKDLKR 38.6301 0.0023 -0.01% 0.31% 1.32% 2.34% 2.20% 2025-04-25
HKDLNK 0.009 0.000 -0.04% -16.42% 1.72% 32.60% -3.07% 2025-04-25
HKDLRD 25.7773 0.0042 0.02% -0.03% 0.20% 8.51% 4.33% 2025-04-24
HKDLSL 2.40770 0.01536 -0.63% -0.59% 2.55% -0.70% -0.87% 2025-04-25
HKDLTC 0.00148464 0.00004335 -2.84% -12.43% 6.62% 18.43% 2.16% 2025-04-25
HKDLUN 1841.8 305.6 -14.23% 0.00% -14.04% 57.35% 58.58% 2025-04-25
HKDLYD 0.70458 0.00106 0.15% 0.15% 13.94% 11.60% 13.40% 2025-04-25
HKDMAD 1.19321 0.00109 -0.09% -0.09% -3.61% -8.40% -7.49% 2025-04-25
HKDMDL 2.22515 0.02120 0.96% 1.18% -3.54% -5.47% -1.93% 2025-04-25
HKDMGA 581.781 3.496 0.60% -0.39% -2.80% -3.71% 2.56% 2025-04-25
HKDMKD 6.98317 0.01124 0.16% 0.51% -4.30% -7.97% -5.01% 2025-04-25
HKDMMK 269.849 0.044 0.02% -0.07% 0.15% 0.10% 0.64% 2025-04-24
HKDMNT 460.656 0.532 0.12% 1.01% 3.06% 4.61% 6.22% 2025-04-25
HKDMOP 1.03005 0.00053 -0.05% -0.07% -0.07% -0.05% 0.04% 2025-04-25
HKDMTC 0.52 0.00 -0.94% -23.69% -6.66% 80.52% 184.05% 2025-04-25
HKDMUR 5.84424 0.04048 0.70% 1.03% -0.40% -3.01% -1.29% 2025-04-25
HKDMVR 1.99321 0.00063 0.03% 0.28% 0.49% 0.39% 1.00% 2025-04-25
HKDMWK 223.550 2.250 1.02% 1.06% 1.24% 0.15% 1.00% 2025-04-25
HKDTZS 346.812 3.974 1.16% 0.82% 2.93% 11.08% 4.81% 2025-04-25
HKDUAH 5.39156 0.01055 0.20% 0.96% 0.66% -0.42% 6.63% 2025-04-25
HKDUGX 472.593 0.402 0.09% 0.13% 0.20% -0.06% -2.97% 2025-04-25
HKDUNI 0.022 0.000 -0.92% -11.76% 14.96% 125.53% 32.09% 2025-04-25
HKDURY 5.38213 0.00370 0.07% -1.03% -0.37% -4.26% 9.07% 2025-04-25
HKDUSC 0.13 0.00 0.03% 0.07% 0.25% 0.13% 0.91% 2025-04-25
HKDUSD 0.12893 0.00004 0.03% 0.07% 0.26% 0.13% 0.91% 2025-04-25
HKDUST 0.13 0.00 -0.02% -0.03% 0.17% -0.16% 0.80% 2025-04-25
HKDUZS 1669.60 4.11 0.25% 0.20% 0.81% 0.52% 3.45% 2025-04-25
HKDVND 3354.86 0.46 0.01% 0.45% 2.09% 2.26% 3.67% 2025-04-25
HKDXAF 74.4702 0.2433 0.33% 0.41% -5.05% -9.66% -4.62% 2025-04-25
HKDXLM 0.45 0.01 -1.87% -15.99% 0.17% 16.09% -59.78% 2025-04-25
HKDXMR 0.001 0.000 -0.98% -6.04% -2.90% -16.24% -47.26% 2025-04-25
HKDXOF 74.1972 0.3130 0.42% 0.47% -5.07% -8.06% -4.97% 2025-04-25
HKDXPF 13.1988 0.2646 -1.97% -1.89% -7.22% -10.79% -7.39% 2025-04-25
HKDXRP 0.05863 0.00017 0.29% -6.08% 7.10% -5.55% -75.87% 2025-04-25
HKDYER 31.5999 0.0446 0.14% 0.16% 0.05% -1.46% -1.05% 2025-04-25
HKDZAR 2.40644 0.01387 -0.57% -0.70% 2.55% -0.85% 0.17% 2025-04-25
HKDZIG 3.46 0.00 -0.06% -0.04% 0.54% 4.03% 120.65% 2025-04-25
HKDZMW 3.60 0.01 -0.34% -2.31% -3.80% -0.17% 6.38% 2025-04-25
HKDADA 0.18 0.00 1.14% -12.18% 2.21% 17.99% -34.72% 2025-04-25
HKDNPR 17.6080 0.0253 0.14% 0.06% -0.15% -0.16% 3.43% 2025-04-25
HKDNZD 0.21633 0.00120 0.56% -0.36% -3.63% -6.03% 0.55% 2025-04-25
HKDOMR 0.0496334 0.0000095 0.02% 0.07% 0.25% 0.13% 0.93% 2025-04-25
HKDPAB 0.12899 0.00010 0.08% 0.12% 0.31% 0.18% 1.02% 2025-04-25
HKDPEN 0.47310 0.00005 -0.01% -1.60% 1.35% -2.12% -1.37% 2025-04-25
HKDPGK 0.52254 0.01491 2.94% -0.39% 3.41% -0.09% 6.02% 2025-04-25
HKDPHP 7.24541 0.01502 -0.21% -0.89% -2.40% -3.12% -1.63% 2025-04-25
HKDPKR 36.2799 0.0500 -0.14% 0.39% 0.67% 1.22% 2.06% 2025-04-25
HKDPYG 1031.235 0.907 0.09% 0.09% 0.25% 2.52% 8.46% 2025-04-25
HKDQAR 0.46942 0.00110 0.23% 0.33% 0.16% 0.04% 0.77% 2025-04-25
HKDRON 0.56479 0.00161 0.29% 0.32% -5.10% -8.71% -5.02% 2025-04-25
HKDRSD 13.3111 0.0397 0.30% 0.41% -5.04% -8.51% -4.90% 2025-04-25
HKDMYR 0.56393 0.00031 0.05% -0.82% -1.00% -2.05% -7.42% 2025-04-25
HKDMZN 8.23656 0.00057 -0.01% 1.05% 1.23% 0.10% 1.77% 2025-04-25
HKDNAD 2.40835 0.01343 -0.55% -0.67% 2.57% -0.67% -0.84% 2025-04-25
HKDNIO 4.74434 0.02710 0.57% 0.62% 0.80% 0.68% 0.96% 2025-04-25
HKDRWF 182.560 1.888 1.05% 1.11% 1.36% 3.55% 10.77% 2025-04-25
HKDSCR 1.83284 0.01004 -0.54% -0.17% -0.52% -0.11% 5.99% 2025-04-25
HKDSDG 77.4233 0.2396 0.31% 0.39% 0.54% 0.42% 1.18% 2025-04-25
HKDTTD 0.87576 0.00455 0.52% 0.58% 0.90% 0.53% 0.94% 2025-04-25
HKDSGD 0.16940 0.00036 0.22% 0.21% -1.78% -3.66% -2.70% 2025-04-25
HKDSLL 2916.24 0.48 0.02% -0.03% 0.11% -0.99% 1.49% 2025-04-24
HKDSOL 0.001 0.000 0.25% -11.73% -9.41% 24.51% -7.63% 2025-04-25
HKDSOS 73.6815 0.4740 0.65% 0.69% 0.87% 0.75% 1.53% 2025-04-25
HKDSRD 4.74057 0.00370 0.08% -0.39% 1.47% 3.88% 8.90% 2025-04-24
HKDSSP 579.8937 0.3274 -0.06% 1.07% 1.24% 15.99% 188.13% 2025-04-24
HKDSTD 2.80929 0.00458 0.16% 1.41% -4.09% -8.73% -3.66% 2025-04-25
HKDSVC 1.12795 0.00022 0.02% 0.06% 0.45% 0.12% 0.96% 2025-04-25
HKDSYP 1676.168 0.274 0.02% -0.03% 0.20% 0.10% 1.02% 2025-04-24
HKDSZL 2.40835 0.01008 -0.42% -0.76% 2.61% -0.61% -0.03% 2025-04-25
HKDTHB 4.32742 0.02003 0.47% 0.54% -0.91% -2.10% -8.46% 2025-04-25
HKDTJS 1.36399 0.00221 -0.16% 0.35% -2.24% -2.36% -2.22% 2025-04-25
HKDTMT 0.45118 0.00079 0.17% 0.16% 0.37% 0.27% 0.99% 2025-04-25
HKDTND 0.38626 0.00297 0.77% 0.68% -3.57% -5.92% -3.96% 2025-04-25