Keresztek Ár Nap % Heti Havi YoY Dátum
HKDJPY 17.0290 0.0751 0.44% -0.96% -2.72% 20.37% 2022-08-12
HKDCNY 0.86001 0.00035 0.04% -0.23% 0.38% 3.35% 2022-08-12
HKDCHF 0.12014 0.00022 0.19% -1.87% -3.64% 2.16% 2022-08-12
HKDCAD 0.16310 0.00024 0.15% -1.05% -1.55% 1.40% 2022-08-12
HKDMXN 2.53922 0.00116 -0.05% -2.36% -3.80% -0.50% 2022-08-12
HKDINR 10.16637 0.02169 0.21% 0.56% 0.19% 6.57% 2022-08-12
HKDBRL 0.65540 0.00214 -0.33% -0.39% -4.58% -2.78% 2022-08-12
HKDRUB 7.84021 0.11505 1.49% 1.72% 5.29% -16.59% 2022-08-12
HKDKRW 165.965 0.411 -0.25% 0.04% -0.15% 11.21% 2022-08-12
HKDIDR 1871.06 11.15 -0.59% -1.63% -1.98% 1.25% 2022-08-12
HKDTRY 2.29136 0.00251 0.11% 0.38% 3.24% 109.37% 2022-08-12
HKDSAR 0.47896 0.00015 0.03% 0.07% 0.18% -0.60% 2022-08-12
HKDSEK 1.29700 0.01565 1.22% -0.16% -3.52% 16.93% 2022-08-12
HKDNGN 53.3785 0.0456 0.09% 0.56% 1.01% 1.06% 2022-08-12
HKDPLN 0.58019 0.00210 0.36% -1.41% -5.05% 16.68% 2022-08-12
HKDARS 17.1139 0.0358 0.21% 1.28% 5.30% 37.47% 2022-08-11
HKDNOK 1.21822 0.00428 0.35% -2.32% -6.47% 7.85% 2022-08-12
HKDTWD 3.82365 0.00030 -0.01% 0.14% 0.71% 7.01% 2022-08-12
HKDIRR 5354.07 1.23 0.02% 0.07% 0.07% -0.84% 2022-08-11
HKDAED 0.46859 0.00037 0.08% 0.15% 0.15% -0.71% 2022-08-12
HKDCOP 539.071 0.460 0.09% -1.26% -8.45% 8.82% 2022-08-12
HKDCRC 85.2695 0.0728 0.09% 0.45% -2.44% 7.26% 2022-08-12
HKDCUC 3.05947 0.00070 0.02% 0.07% 0.07% -0.84% 2022-08-11
HKDCVE 13.6926 0.0805 0.59% -0.75% -1.94% 14.00% 2022-08-12
HKDCZK 3.02771 0.02637 0.88% -1.13% -1.85% 9.44% 2022-08-12
HKDDAI 0.1276 0.0001 0.09% 0.15% 0.16% -0.57% 2022-08-12
HKDDJF 22.6467 0.0193 0.09% 0.15% 0.15% -0.72% 2022-08-12
HKDDKK 0.92389 0.00521 0.57% -0.77% -1.98% 14.07% 2022-08-12
HKDDOP 6.87693 0.00205 0.03% -0.40% -1.27% -6.07% 2022-08-12
HKDDOT 0.0138 0.0000 -0.17% -4.87% -29.87% 145.06% 2022-08-12
HKDDZD 18.1269 0.0152 -0.08% -1.06% -3.19% 4.51% 2022-08-12
HKDEGP 2.43738 0.00311 0.13% -0.04% 1.50% 21.19% 2022-08-11
HKDERN 1.91380 0.00163 0.09% 0.15% 0.15% -0.72% 2022-08-12
HKDETB 6.67018 0.00716 0.11% 0.28% 0.58% 15.80% 2022-08-12
HKDETH 0.0000678134 0.0000007833 1.17% -10.60% -42.74% 75.42% 2022-08-12
HKDEUR 0.12423 0.00063 0.51% -0.73% -1.94% 14.06% 2022-08-12
HKDFJD 0.27579 0.00059 -0.21% -1.69% -2.89% 2.58% 2022-08-11
HKDGBP 0.1053408 0.0009534 0.91% -0.19% -1.69% 13.43% 2022-08-12
HKDGEL 0.34576 0.00476 1.40% 0.90% -4.09% -12.92% 2022-08-12
HKDGHS 1.14190 0.01372 1.22% 5.45% 12.75% 48.85% 2022-08-12
HKDGMD 6.98538 0.00597 0.09% 0.52% 1.92% 6.58% 2022-08-12
HKDGNF 1096.23 0.94 0.09% 0.12% -0.36% -12.27% 2022-08-12
HKDGTQ 0.98561 0.00084 0.09% 0.22% 0.05% -0.78% 2022-08-12
HKDGYD 26.5128 0.0207 -0.08% 0.07% 0.07% -0.51% 2022-08-11
HKDHNL 3.11350 0.00266 0.09% 0.12% 0.29% 2.25% 2022-08-12
HKDHRV 0.93156 0.00410 0.44% -0.22% -2.25% 13.46% 2022-08-12
HKDHTG 15.4934 0.4413 -2.77% 5.76% 6.61% 26.03% 2022-08-12
HKDHUF 48.7065 0.0334 -0.07% -1.01% -6.31% 26.91% 2022-08-12
HKDAFN 11.4585 0.0097 0.08% -0.06% 2.34% 10.42% 2022-08-12
HKDALG 0.3550 0.0031 0.87% -0.65% -13.42% 163.93% 2022-08-12
HKDALL 14.4746 0.0722 0.50% -0.67% -2.22% 9.75% 2022-08-12
HKDAMD 51.2641 0.3759 -0.73% -0.67% -2.05% -18.79% 2022-08-12
HKDAOA 53.5865 0.0458 0.09% 0.15% -0.08% -34.77% 2022-08-12
HKDBSD 0.12759 0.00011 0.09% 0.15% 0.15% -0.72% 2022-08-12
HKDBTC 0.00000536207 0.00000009679 1.84% -3.35% -17.26% 99.56% 2022-08-12
HKDBWP 1.58493 0.00919 0.58% -0.72% -1.84% 11.12% 2022-08-12
HKDBYR 0.32115 0.00027 0.09% 0.44% 0.11% -0.12% 2022-08-12
HKDATM 0.0109 0.0001 0.83% -6.08% -29.71% 29.68% 2022-08-12
HKDAUD 0.17976 0.00028 0.15% -2.47% -4.99% 2.99% 2022-08-12
HKDAVX 0.0044 0.0000 -0.35% -13.38% -34.47% 328.57% 2022-08-12
HKDAZN 0.21600 0.00018 0.09% 0.15% 0.15% -0.72% 2022-08-12
HKDBCH 0.0009 0.0000 2.29% 0.87% -26.66% 365.18% 2022-08-12
HKDBDT 12.0989 0.0023 -0.02% 0.47% 1.69% 11.75% 2022-08-11
HKDBGN 0.24293 0.00147 0.61% -0.89% -1.92% 14.03% 2022-08-12
HKDBHD 0.0481002 0.0000411 0.09% 0.15% 0.18% -0.53% 2022-08-12
HKDBIF 258.108 0.227 0.09% 0.21% 0.43% 2.17% 2022-08-12
HKDBIH 0.24266 0.00116 0.48% -0.18% -2.23% 13.27% 2022-08-12
HKDBNB 0.0004 0.0000 0.87% -2.03% -28.08% 30.65% 2022-08-12
HKDBND 0.17500 0.00040 0.23% -0.54% -2.15% 0.58% 2022-08-12
HKDBOB 0.87525 0.00075 0.09% 1.04% 1.19% -0.13% 2022-08-12
HKDISK 17.4118 0.1309 0.76% -0.10% -0.47% 8.13% 2022-08-12
HKDJMD 19.2465 0.0027 -0.01% -0.61% 0.77% -2.51% 2022-08-12
HKDJOD 0.0904846 0.0002303 0.26% 0.32% 0.32% -0.54% 2022-08-12
HKDKES 15.2275 0.0321 0.21% 0.45% 1.21% 8.52% 2022-08-12
HKDKGS 10.4952 0.0090 0.09% -0.91% -0.31% -3.68% 2022-08-12
HKDKHR 522.021 0.382 0.07% 0.02% 0.68% -0.14% 2022-08-12
HKDKMF 60.6765 0.0518 0.09% -1.39% 0.76% 12.61% 2022-08-12
HKDILS 0.41419 0.00060 0.14% -2.93% -5.90% 0.31% 2022-08-12
HKDIQD 186.085 0.159 0.09% 0.25% 0.15% -0.68% 2022-08-12
HKDCDF 254.554 0.217 0.09% 0.21% 0.15% -0.01% 2022-08-12
HKDCLP 112.748 0.071 0.06% -3.56% -12.27% 13.15% 2022-08-12
HKDKYD 0.10526 0.00009 0.09% 0.15% 0.15% -0.72% 2022-08-12
HKDKZT 60.8321 0.1527 0.25% 0.17% 0.32% 11.49% 2022-08-12
HKDLAK 1939.32 1.02 0.05% 0.19% 1.50% 57.86% 2022-08-12
HKDLBP 192.107 0.164 0.09% 0.15% 0.17% -0.70% 2022-08-12
HKDLKR 45.2933 0.3386 -0.74% -0.41% 0.15% 77.11% 2022-08-12
HKDLNK 0.0136 0.0006 -4.33% -16.38% -34.06% 194.24% 2022-08-12
HKDLRD 19.4404 0.0045 0.02% 0.00% 1.06% -11.43% 2022-08-11
HKDLSL 2.07473 0.00863 0.42% -2.87% -3.62% 9.76% 2022-08-12
HKDLTC 0.00208782 0.00005338 2.62% 0.61% -20.84% 198.01% 2022-08-12
HKDLUN 1417.6314 143.1453 11.23% 11.28% 11.28% 70,265,313.67% 2022-08-12
HKDLYD 0.61714 0.00252 -0.41% -0.39% -0.35% 6.35% 2022-08-12
HKDMAD 1.31486 0.00796 0.61% -0.09% 0.46% 14.00% 2022-08-12
HKDMDL 2.44329 0.00081 0.03% -0.17% -0.37% 8.56% 2022-08-12
HKDMGA 522.690 1.881 -0.36% -0.44% 0.34% 6.62% 2022-08-12
HKDMKD 7.55306 0.08366 -1.10% -1.68% -3.18% 12.38% 2022-08-11
HKDMMK 267.129 0.228 0.09% 13.34% 13.35% 26.60% 2022-08-12
HKDMNT 403.595 0.417 -0.10% 0.26% 1.06% 11.21% 2022-08-11
HKDMOP 1.03001 0.00001 0.00% 0.00% 0.09% 0.00% 2022-08-12
HKDMTC 0.1392 0.0007 0.49% 0.76% -30.18% 63.92% 2022-08-12
HKDMUR 5.78606 0.06868 1.20% 2.06% 1.72% 5.32% 2022-08-12
HKDMVR 1.96739 0.00168 0.09% 0.15% 0.15% -0.72% 2022-08-12
HKDMWK 129.132 0.634 0.49% -0.45% 0.16% 24.90% 2022-08-12
HKDTZS 296.895 0.126 0.04% 0.11% 0.15% -0.15% 2022-08-12
HKDUAH 4.68818 0.06711 1.45% -0.34% 25.82% 36.93% 2022-08-12
HKDUGX 480.364 4.689 -0.97% -2.70% 0.29% 5.95% 2022-08-12
HKDUNI 0.0142 0.0000 -0.23% -0.18% -31.76% 236.74% 2022-08-12
HKDURY 5.11502 0.00443 0.09% -1.11% -0.37% -8.77% 2022-08-12
HKDUSC 0.1276 0.0001 0.05% 0.14% 0.15% -0.70% 2022-08-12
HKDUSD 0.12759 0.00011 0.09% 0.15% 0.16% -0.71% 2022-08-12
HKDUST 0.1275 0.0001 0.09% 0.12% 0.04% -0.71% 2022-08-12
HKDUZS 1389.33 2.34 -0.17% -0.08% -0.08% 1.35% 2022-08-12
HKDVND 2984.55 2.84 0.10% 0.15% 0.17% 1.84% 2022-08-12
HKDXAF 81.4448 0.4569 0.56% -0.74% -1.95% 15.20% 2022-08-12
HKDXLM 1.0277 0.0092 0.90% -5.13% -15.16% 187.99% 2022-08-12
HKDXMR 0.0008 0.0000 -1.54% -0.68% -23.75% 66.59% 2022-08-12
HKDXOF 80.6359 0.0699 0.09% -1.21% -1.60% 12.70% 2022-08-12
HKDXPF 14.7811 0.0842 0.57% -0.70% -2.07% 14.03% 2022-08-12
HKDXRP 0.34228 0.00796 2.38% -0.21% -14.72% 190.54% 2022-08-12
HKDYER 31.8946 0.0276 0.09% 0.15% 0.17% 0.68% 2022-08-12
HKDZAR 2.07605 0.00243 0.12% -2.79% -3.64% 9.75% 2022-08-12
HKDADA 0.2422 0.0022 0.93% -1.94% -17.11% 303.25% 2022-08-12
HKDNPR 16.2609 0.0177 0.11% 0.69% 0.19% 6.52% 2022-08-12
HKDNZD 0.19825 0.00015 0.08% -3.11% -4.58% 8.66% 2022-08-12
HKDOMR 0.0491209 0.0000547 0.11% 0.18% 0.18% -0.69% 2022-08-12
HKDPAB 0.12748 0.00003 0.02% 0.07% 0.07% -0.84% 2022-08-11
HKDPEN 0.49280 0.00061 0.12% -0.33% -2.18% -5.94% 2022-08-12
HKDPGK 0.44817 0.00068 -0.15% -0.16% -0.18% -0.64% 2022-08-11
HKDPHP 7.10314 0.04214 0.60% 0.39% -0.94% 9.35% 2022-08-12
HKDPKR 27.4631 0.4928 -1.76% -4.36% 4.22% 30.63% 2022-08-12
HKDPYG 878.114 0.834 0.10% 0.64% 0.63% -1.10% 2022-08-12
HKDQAR 0.46442 0.00040 0.09% -0.88% -0.62% -0.72% 2022-08-12
HKDRON 0.60728 0.00285 0.47% -1.37% -2.87% 13.58% 2022-08-12
HKDRSD 14.5551 0.0825 0.57% -0.70% -2.05% 13.72% 2022-08-12
HKDMYR 0.56680 0.00042 0.07% -0.11% 0.32% 4.13% 2022-08-12
HKDMZN 8.06731 0.00689 0.09% 0.15% 0.20% -0.38% 2022-08-12
HKDNAD 2.07660 0.00573 0.28% -2.71% -3.53% 9.42% 2022-08-12
HKDNIO 4.56888 0.00390 0.09% 0.15% 0.43% 1.35% 2022-08-12
HKDRWF 131.051 0.939 0.72% 1.05% 1.34% 1.38% 2022-08-12
HKDSCR 1.63047 0.04394 -2.62% -6.12% -7.35% -4.96% 2022-08-12
HKDSDG 72.1185 0.0616 0.09% 0.19% -0.13% 26.45% 2022-08-12
HKDTTD 0.86265 0.00215 0.25% 0.24% 0.15% -0.91% 2022-08-12
HKDSGD 0.17496 0.00037 0.21% -0.56% -2.17% 0.51% 2022-08-12
HKDSLL 1768.74 1.51 0.09% 0.34% 5.74% 34.96% 2022-08-12
HKDSOL 0.0030 0.0000 0.02% -5.20% -18.07% 4.41% 2022-08-12
HKDSOS 72.0866 0.0616 0.09% 0.15% -1.59% -2.44% 2022-08-12
HKDSRD 2.99216 0.05562 1.89% -5.10% 5.17% 9.16% 2022-08-11
HKDSSP 82.2935 0.1347 0.16% 0.68% 24.93% 265.29% 2022-08-12
HKDSTD 3.03895 0.01347 0.45% -0.21% -2.26% 13.24% 2022-08-12
HKDSVC 1.11632 0.00095 0.09% 0.15% 0.15% -0.72% 2022-08-12
HKDSYP 320.243 0.274 0.09% 0.11% 0.15% -0.76% 2022-08-12
HKDSZL 2.07507 0.00821 0.40% -2.89% -3.63% 9.78% 2022-08-12
HKDTHB 4.51275 0.02808 0.63% -0.94% -2.11% 5.37% 2022-08-12
HKDTJS 1.29756 0.01036 -0.79% -0.63% -1.11% -10.72% 2022-08-12
HKDTMT 0.44528 0.00038 0.09% 0.15% 0.15% -0.72% 2022-08-12
HKDTND 0.39784 0.00164 0.41% -0.98% -2.18% 11.04% 2022-08-12

Exchange Rates

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Valuta.