Ár Nap %Nap %Év Dátum
HKDJPY 19.0760 0.0560 0.29% 1.02% 2025-03-12
HKDCHF 0.11365 0.00005 0.04% 1.19% 2025-03-12
HKDCAD 0.18546 -0.00032 -0.17% 7.72% 2025-03-12
HKDAUD 0.20451 0.00017 0.08% 5.92% 2025-03-12
HKDEUR 0.11797 0.00011 0.09% 1.04% 2025-03-12
HKDGBP 0.0994495 0.0000746 0.08% -0.45% 2025-03-12
HKDNAD 2.37238 0.02930 1.25% -0.10% 2025-03-12
HKDNZD 0.22527 -0.00011 -0.05% 8.49% 2025-03-12
HKDUSD 0.12871 0.00002 0.01% 0.69% 2025-03-12
KYDJPY 177.783 0.615 0.35% -0.18% 2025-03-11
KYDCHF 1.06189 0.00205 0.19% -0.16% 2025-03-11
KYDCAD 1.73660 -0.00102 -0.06% 6.27% 2025-03-11
KYDSEK 12.0442 -0.1364 -1.12% -2.90% 2025-03-11
HKDKYD 0.10698 -0.00003 -0.03% 1.42% 2025-03-11
KYDAUD 1.91014 -0.00609 -0.32% 4.23% 2025-03-11
KYDEUR 1.10176 -0.00870 -0.78% -0.69% 2025-03-11
KYDGBP 0.92893 -0.00534 -0.57% -1.81% 2025-03-11
KYDHKD 9.34773 0.00241 0.03% -1.40% 2025-03-11
KYDNZD 2.10684 0.00018 0.01% 7.19% 2025-03-11
KYDUSD 1.20301 0 0% -0.75% 2025-03-11