Ár Nap %Nap %Év Dátum
HKDJPY 19.1550 0.1350 0.71% 1.44% 2025-03-12
HKDCHF 0.11362 0.00002 0.02% 1.37% 2025-03-12
HKDCAD 0.18550 -0.00028 -0.15% 7.60% 2025-03-12
HKDAUD 0.20486 0.00052 0.25% 5.86% 2025-03-12
HKDEUR 0.11812 0.00025 0.21% 0.95% 2025-03-12
HKDGBP 0.0994115 0.0000366 0.04% -0.52% 2025-03-12
HKDNAD 2.35069 0.00761 0.32% -1.43% 2025-03-12
HKDNZD 0.22572 0.00033 0.15% 8.58% 2025-03-12
HKDUSD 0.12871 0.00002 0.02% 0.70% 2025-03-12
LRDJPY 0.73635 -0.00392 -0.53% -3.37% 2025-03-10
LRDCHF 0.00440500 0.00000400 0.09% -3.12% 2025-03-10
LRDCAD 0.00722200 0.00003050 0.42% 3.42% 2025-03-10
LRDSEK 0.0506255 0.0001380 0.27% -4.24% 2025-03-10
HKDLRD 25.7457 0.0084 0.03% 4.32% 2025-03-10
LRDAUD 0.00796432 0.00003473 0.44% 1.86% 2025-03-10
LRDEUR 0.00461531 -0.00000021 -0.005% -2.58% 2025-03-10
LRDGBP 0.00388304 0.00001158 0.30% -3.65% 2025-03-10
LRDHKD 0.0388415 -0.0000128 -0.03% -4.14% 2025-03-10
LRDNZD 0.0087558 -0.0000015 -0.02% 4.32% 2025-03-10
LRDUSD 0.00500000 0 0% -3.50% 2025-03-10