Ár Nap %Nap %Év Dátum
EURUSD 1.07831 -0.00040 -0.04% -1.08% 2024-03-29
EURGBP 0.85397 -0.00050 -0.06% -2.98% 2024-03-29
EURAUD 1.65598 0.00020 0.01% 1.95% 2024-03-29
EURNZD 1.80603 -0.00010 0% 3.76% 2024-03-29
EURJPY 163.213 -0.037 -0.02% 12.79% 2024-03-29
EURCNY 7.82754 0.03340 0.43% 4.45% 2024-03-29
EURCHF 0.97233 -0.00040 -0.04% -2.36% 2024-03-29
EURCAD 1.45989 -0.00070 -0.05% -0.98% 2024-03-29
EURINR 89.9246 -0.2495 -0.28% 0.92% 2024-03-28
EURBRL 5.40812 0.00962 0.18% -3.44% 2024-03-28
LRDJPY 0.78383 -0.00021 -0.03% -1.77% 2024-03-28
LRDCNY 0.0376074 0.0000229 0.06% -10.33% 2024-03-28
LRDCHF 0.00467523 -0.00000715 -0.15% -16.61% 2024-03-28
LRDCAD 0.00702212 -0.00000741 -0.11% -15.31% 2024-03-28
LRDBRL 0.0258632 0.0000259 0.10% -17.89% 2024-03-28
LRDAUD 0.00795149 0.00002045 0.26% -12.51% 2024-03-28
LRDEUR 0.00479857 0.00001254 0.26% -14.67% 2024-03-28
LRDGBP 0.00410167 0.00000185 0.05% -16.99% 2024-03-28
LRDNZD 0.0086668 0.0000355 0.41% -11.12% 2024-03-28
LRDUSD 0.00518135 0 0% -15.03% 2024-03-28