Ár Nap %Nap %Év Dátum
BRLJPY 29.8899 0.2120 0.71% 19.20% 2024-03-19
BRLCHF 0.17644 -0.00020 -0.11% -0.53% 2024-03-19
BRLCAD 0.26986 0.00060 0.22% 3.42% 2024-03-19
BRLINR 16.4957 -0.0008 -0.005% 4.70% 2024-03-19
HKDJPY 19.2290 0.1549 0.81% 14.83% 2024-03-19
HKDCHF 0.11350 -0.00003 -0.03% -4.19% 2024-03-19
HKDCAD 0.17355 0.00050 0.29% -0.41% 2024-03-19
BRLAUD 0.30524 0.00185 0.61% 7.39% 2024-03-19
BRLEUR 0.18325 0.00020 0.11% 2.87% 2024-03-19
BRLGBP 0.15671 0.00035 0.23% 0.74% 2024-03-19
BRLNZD 0.32880 0.00167 0.51% 7.55% 2024-03-19
BRLRUB 18.3181 0.1218 0.67% 25.81% 2024-03-19
BRLUSD 0.19879 -0.00020 -0.10% 4.10% 2024-03-19
HKDAUD 0.19633 0.00135 0.69% 3.42% 2024-03-19
HKDEUR 0.11786 0.00022 0.19% -0.91% 2024-03-19
HKDGBP 0.1007780 0.0002906 0.29% -3.70% 2024-03-19
HKDNAD 2.42698 0.00461 0.19% 2.80% 2024-03-19
HKDNZD 0.21152 0.00128 0.61% 3.60% 2024-03-19
HKDUSD 0.12785 -0.00004 -0.03% 0.25% 2024-03-19
HKDBRL 0.64326 0.00465 0.73% -3.43% 2024-03-18