Ár Nap %Nap %Év Dátum
HKDJPY 19.0850 0.0650 0.34% 1.07% 2025-03-12
HKDCHF 0.11356 -0.00004 -0.04% 1.10% 2025-03-12
HKDCAD 0.18513 -0.00065 -0.35% 7.53% 2025-03-12
HKDAUD 0.20401 -0.00033 -0.16% 5.66% 2025-03-12
HKDEUR 0.11803 0.00016 0.14% 1.09% 2025-03-12
HKDGBP 0.0992678 -0.0001071 -0.11% -0.63% 2025-03-12
HKDNAD 2.36203 0.01895 0.81% -0.53% 2025-03-12
HKDNZD 0.22489 -0.00050 -0.22% 8.31% 2025-03-12
HKDUSD 0.12872 0.00003 0.02% 0.70% 2025-03-12
SRDJPY 4.13065 0.01526 0.37% -0.64% 2025-03-11
SRDCHF 0.0246679 0.0000488 0.20% -0.64% 2025-03-11
SRDCAD 0.0402965 -0.0000665 -0.16% 5.65% 2025-03-11
HKDSRD 4.60124 -0.00534 -0.12% 1.82% 2025-03-11
SRDAUD 0.0443829 -0.0001288 -0.29% 3.76% 2025-03-11
SRDEUR 0.0256029 -0.0001915 -0.74% -1.12% 2025-03-11
SRDGBP 0.0215897 -0.0001122 -0.52% -2.23% 2025-03-11
SRDHKD 0.21735 0.00027 0.12% -1.78% 2025-03-11
SRDNZD 0.0489837 0.0000485 0.10% 6.77% 2025-03-11
SRDSGD 0.0371988 -0.0000846 -0.23% -1.16% 2025-03-11
SRDUSD 0.0279697 0.0000252 0.09% -1.14% 2025-03-11