Ár Nap %Nap %Év Dátum
SVCJPY 17.2985 -0.0392 -0.23% 15.05% 2024-03-27
SYPJPY 0.0116412 -0.0000165 -0.14% -77.78% 2024-03-27
SVCCNY 0.82907 -0.00015 -0.02% 5.41% 2024-03-27
SYPCNY 0.00055801 0.00000045 0.08% -79.64% 2024-03-27
SVCCHF 0.10341 0.00002 0.02% -1.18% 2024-03-27
SYPCHF 0.000069604 0.000000081 0.12% -80.91% 2024-03-27
SVCCAD 0.15511 -0.00027 -0.17% -0.64% 2024-03-27
SYPCAD 0.000104401 -0.000000076 -0.07% -80.81% 2024-03-27
SVCBRL 0.56908 -0.00073 -0.13% -4.21% 2024-03-27
SYPBRL 0.00038306 -0.00000008 -0.02% -81.50% 2024-03-27
SVCAUD 0.17496 -0.00018 -0.10% 1.79% 2024-03-27
SVCEUR 0.10558 -0.00005 -0.05% -0.26% 2024-03-27
SVCGBP 0.0904554 -0.0001601 -0.18% -2.78% 2024-03-27
SVCNZD 0.19045 -0.00012 -0.06% 3.22% 2024-03-27
SVCUSD 0.11429 -0.00011 -0.10% 0.003% 2024-03-27
SYPAUD 0.000117762 -0.000000002 -0.002% -80.34% 2024-03-27
SYPEUR 0.000071065 0.000000037 0.05% -80.74% 2024-03-27
SYPGBP 0.000060884 -0.000000045 -0.07% -81.22% 2024-03-27
SYPNZD 0.000128171 0.000000030 0.02% -80.07% 2024-03-27
SYPSVC 0.00067304 0.00000065 0.10% -80.69% 2024-03-27
SYPUSD 0.000076923 0 0% -80.68% 2024-03-27