Ár Nap %Nap %Év Dátum
IQDJPY 0.1131649 0.0002680 0.24% 0.27% 2025-03-12
IQDCNY 0.00552636 0.00000562 0.10% 0.57% 2025-03-12
IQDCHF 0.000673023 -0.000001309 -0.19% 0.26% 2025-03-12
IQDCAD 0.001097015 -0.000005773 -0.52% 6.61% 2025-03-12
IQDBRL 0.00445401 0.00001498 0.34% 17.27% 2025-03-12
IQDAUD 0.001207712 -0.000005279 -0.44% 4.66% 2025-03-12
IQDEUR 0.000701159 0.000001514 0.22% 0.46% 2025-03-12
IQDGBP 0.000588921 -0.000000973 -0.17% -1.36% 2025-03-12
IQDNZD 0.00133349 -0.00000441 -0.33% 7.46% 2025-03-12
IQDUSD 0.000763359 -0.000000583 -0.08% -0.08% 2025-03-12
SYPJPY 0.0113635 0.0000393 0.35% 0.53% 2025-03-11
SYPCNY 0.00055568 -0.00000285 -0.51% 0.62% 2025-03-11
SYPCHF 0.000067874 0.000000131 0.19% 0.55% 2025-03-11
SYPCAD 0.000111000 -0.000000065 -0.06% 7.03% 2025-03-11
SYPBRL 0.00044681 -0.00000350 -0.78% 16.70% 2025-03-11
SYPAUD 0.000122092 -0.000000389 -0.32% 4.98% 2025-03-11
SYPEUR 0.000070422 -0.000000556 -0.78% 0.03% 2025-03-11
SYPGBP 0.000059375 -0.000000341 -0.57% -1.11% 2025-03-11
SYPIQD 0.10065 0 0% -0.04% 2025-03-11
SYPNZD 0.000134665 0.000000012 0.01% 7.96% 2025-03-11
SYPUSD 0.000076894 0 0% -0.04% 2025-03-11