Ár Nap %Nap %Év Dátum
MGAJPY 0.0316427 -0.0003739 -1.17% -3.79% 2025-03-12
MGACNY 0.00154526 -0.00002038 -1.30% -3.49% 2025-03-12
MGACHF 0.000188188 -0.000003047 -1.59% -3.79% 2025-03-12
MGACAD 0.000306743 -0.000005998 -1.92% 2.31% 2025-03-12
MGABRL 0.00124702 -0.00001185 -0.94% 12.75% 2025-03-12
MGAAUD 0.000337695 -0.000006298 -1.83% 0.43% 2025-03-12
MGAEUR 0.000196055 -0.000002358 -1.19% -3.60% 2025-03-12
MGAGBP 0.000164671 -0.000002617 -1.56% -5.34% 2025-03-12
MGANZD 0.000372866 -0.000006551 -1.73% 3.11% 2025-03-12
MGAUSD 0.000213447 -0.000003200 -1.48% -4.12% 2025-03-12
SYPJPY 0.0113635 0.0000393 0.35% 0.53% 2025-03-11
SYPCNY 0.00055568 -0.00000285 -0.51% 0.62% 2025-03-11
SYPCHF 0.000067874 0.000000131 0.19% 0.55% 2025-03-11
SYPCAD 0.000111000 -0.000000065 -0.06% 7.03% 2025-03-11
SYPBRL 0.00044681 -0.00000350 -0.78% 16.70% 2025-03-11
SYPAUD 0.000122092 -0.000000389 -0.32% 4.98% 2025-03-11
SYPEUR 0.000070422 -0.000000556 -0.78% 0.03% 2025-03-11
SYPGBP 0.000059375 -0.000000341 -0.57% -1.11% 2025-03-11
SYPMGA 0.35493 -0.00277 -0.77% 2.60% 2025-03-11
SYPNZD 0.000134665 0.000000012 0.01% 7.96% 2025-03-11
SYPUSD 0.000076894 0 0% -0.04% 2025-03-11