Ár Nap %Nap %Év Dátum
LBPJPY 0.0016537 0.0000025 0.15% 0.18% 2025-03-12
LBPCNY 0.00008081 0.00000006 0.08% 0.55% 2025-03-12
LBPCHF 0.000009846 -0.000000017 -0.17% 0.29% 2025-03-12
LBPCAD 0.000016053 -0.000000076 -0.47% 6.67% 2025-03-12
LBPBRL 0.00006492 -0.00000001 -0.01% 16.86% 2025-03-12
LBPAUD 0.000017688 -0.000000052 -0.30% 4.80% 2025-03-12
LBPEUR 0.000010234 0.000000001 0.01% 0.25% 2025-03-12
LBPGBP 0.000008606 -0.000000021 -0.25% -1.44% 2025-03-12
LBPNZD 0.00001950 -0.00000007 -0.35% 7.43% 2025-03-12
LBPUSD 0.000011161 -0.000000012 -0.11% -0.11% 2025-03-12
SYPJPY 0.0113635 0.0000393 0.35% 0.53% 2025-03-11
SYPCNY 0.00055568 -0.00000285 -0.51% 0.62% 2025-03-11
SYPCHF 0.000067874 0.000000131 0.19% 0.55% 2025-03-11
SYPCAD 0.000111000 -0.000000065 -0.06% 7.03% 2025-03-11
SYPBRL 0.00044681 -0.00000350 -0.78% 16.70% 2025-03-11
LBPSYP 0.14531 0 0% 0.04% 2025-03-11
SYPAUD 0.000122092 -0.000000389 -0.32% 4.98% 2025-03-11
SYPEUR 0.000070422 -0.000000556 -0.78% 0.03% 2025-03-11
SYPGBP 0.000059375 -0.000000341 -0.57% -1.11% 2025-03-11
SYPNZD 0.000134665 0.000000012 0.01% 7.96% 2025-03-11
SYPUSD 0.000076894 0 0% -0.04% 2025-03-11