Ár Nap %Nap %Év Dátum
DKKJPY 21.6980 0.0643 0.30% 0.02% 2025-03-12
DKKCNY 1.05936 0.00145 0.14% 0.31% 2025-03-12
DKKCHF 0.12918 -0.00004 -0.03% 0.12% 2025-03-12
DKKCAD 0.21076 -0.00056 -0.27% 6.57% 2025-03-12
DKKBRL 0.84983 -0.00080 -0.09% 16.62% 2025-03-12
DKKAUD 0.23247 0.00004 0.02% 4.81% 2025-03-12
DKKEUR 0.13408 0.00001 0.004% -0.03% 2025-03-12
DKKGBP 0.11301 -0.00003 -0.03% -1.52% 2025-03-12
DKKNZD 0.25608 -0.00029 -0.11% 7.36% 2025-03-12
DKKUSD 0.14631 -0.00007 -0.05% -0.35% 2025-03-12
DKKSYP 1,903.793 14.561 0.77% -0.07% 2025-03-11
SYPJPY 0.0113241 -0.0000602 -0.53% 0.10% 2025-03-10
SYPCNY 0.00055853 0.00000154 0.28% 0.85% 2025-03-10
SYPCHF 0.000067743 0.000000062 0.09% 0.36% 2025-03-10
SYPCAD 0.000111065 0.000000469 0.42% 7.13% 2025-03-10
SYPBRL 0.00045030 0.00000528 1.19% 17.54% 2025-03-10
SYPAUD 0.000122481 0.000000534 0.44% 5.52% 2025-03-10
SYPEUR 0.000070978 -0.000000003 -0.005% 0.92% 2025-03-10
SYPGBP 0.000059716 0.000000178 0.30% -0.19% 2025-03-10
SYPNZD 0.000134653 -0.000000024 -0.02% 8.06% 2025-03-10
SYPUSD 0.000076894 0 0% -0.04% 2025-03-10