Ár Nap %Nap %Év Dátum
IQDJPY 0.1130538 0.0001569 0.14% 0.17% 2025-03-12
IQDCNY 0.00552489 0.00000415 0.08% 0.55% 2025-03-12
IQDCHF 0.000673178 -0.000001153 -0.17% 0.28% 2025-03-12
IQDCAD 0.001097459 -0.000005329 -0.48% 6.66% 2025-03-12
IQDBRL 0.00445401 0.00001498 0.34% 17.27% 2025-03-12
IQDAUD 0.001209375 -0.000003616 -0.30% 4.80% 2025-03-12
IQDEUR 0.000699677 0.000000032 0.005% 0.25% 2025-03-12
IQDGBP 0.000588419 -0.000001475 -0.25% -1.44% 2025-03-12
IQDNZD 0.00133315 -0.00000475 -0.36% 7.43% 2025-03-12
IQDUSD 0.000763068 -0.000000874 -0.11% -0.11% 2025-03-12
SYPJPY 0.0113635 0.0000393 0.35% 0.53% 2025-03-11
SYPCNY 0.00055568 -0.00000285 -0.51% 0.62% 2025-03-11
SYPCHF 0.000067874 0.000000131 0.19% 0.55% 2025-03-11
SYPCAD 0.000111000 -0.000000065 -0.06% 7.03% 2025-03-11
SYPBRL 0.00044681 -0.00000350 -0.78% 16.70% 2025-03-11
IQDSYP 9.93506 0 0% 0.04% 2025-03-11
SYPAUD 0.000122092 -0.000000389 -0.32% 4.98% 2025-03-11
SYPEUR 0.000070422 -0.000000556 -0.78% 0.03% 2025-03-11
SYPGBP 0.000059375 -0.000000341 -0.57% -1.11% 2025-03-11
SYPNZD 0.000134665 0.000000012 0.01% 7.96% 2025-03-11
SYPUSD 0.000076894 0 0% -0.04% 2025-03-11