Ár Nap %Nap %Év Dátum
GELJPY 56.6768 0.1086 0.19% 7.94% 2024-03-28
SYPJPY 0.0116443 0.0000043 0.04% -77.66% 2024-03-28
GELCNY 2.72072 0.00901 0.33% -0.16% 2024-03-28
SYPCNY 0.00055862 0.00000064 0.11% -79.61% 2024-03-28
GELCHF 0.33909 0.00125 0.37% -6.59% 2024-03-28
SYPCHF 0.000069360 -0.000000155 -0.22% -81.06% 2024-03-28
GELCAD 0.50919 0.00201 0.40% -4.96% 2024-03-28
SYPCAD 0.000104168 -0.000000194 -0.19% -80.76% 2024-03-28
GELBRL 1.87004 0.00589 0.32% -8.23% 2024-03-28
SYPBRL 0.00038562 0.00000204 0.53% -81.25% 2024-03-28
GELAUD 0.57707 0.00485 0.85% -2.43% 2024-03-28
GELEUR 0.34717 0.00187 0.54% -4.76% 2024-03-28
GELGBP 0.29682 0.00102 0.34% -7.55% 2024-03-28
GELNZD 0.62803 0.00529 0.85% -1.12% 2024-03-28
GELSYP 4,868.914 9.101 0.19% 391.55% 2024-03-28
GELUSD 0.37453 0.00070 0.19% -5.24% 2024-03-28
SYPAUD 0.000118038 0.000000293 0.25% -80.11% 2024-03-28
SYPEUR 0.000071306 0.000000252 0.35% -80.59% 2024-03-28
SYPGBP 0.000060947 0.000000080 0.13% -81.12% 2024-03-28
SYPNZD 0.000128746 0.000000605 0.47% -79.79% 2024-03-28
SYPUSD 0.000076923 0 0% -80.68% 2024-03-28