Ár Nap %Nap %Év Dátum
RSDJPY 1.37998 0.00173 0.13% 0.13% 2025-03-12
RSDCHF 0.00821588 -0.00001634 -0.20% 0.40% 2025-03-12
RSDCAD 0.0133962 -0.0000666 -0.49% 6.43% 2025-03-12
RSDAUD 0.0147629 -0.0000453 -0.31% 4.49% 2025-03-12
RSDEUR 0.00854073 -0.00000051 -0.01% -0.02% 2025-03-12
RSDGBP 0.00718253 -0.00001888 -0.26% -1.55% 2025-03-12
RSDNZD 0.0162709 -0.0000621 -0.38% 7.21% 2025-03-12
RSDUSD 0.00931315 -0.00001303 -0.14% -0.20% 2025-03-12
RSDINR 0.81472 0.00683 0.85% 5.55% 2025-03-11
RSDRUB 0.79968 -0.01093 -1.35% -5.82% 2025-03-11
SYPJPY 0.0113241 -0.0000602 -0.53% 0.10% 2025-03-10
SYPCNY 0.00055853 0.00000154 0.28% 0.85% 2025-03-10
SYPCHF 0.000067743 0.000000062 0.09% 0.36% 2025-03-10
SYPCAD 0.000111065 0.000000469 0.42% 7.13% 2025-03-10
SYPBRL 0.00045030 0.00000528 1.19% 17.54% 2025-03-10
RSDSYP 120.3142 0.0106 0.01% -0.93% 2025-03-10
SYPAUD 0.000122481 0.000000534 0.44% 5.52% 2025-03-10
SYPEUR 0.000070978 -0.000000003 -0.005% 0.92% 2025-03-10
SYPGBP 0.000059716 0.000000178 0.30% -0.19% 2025-03-10
SYPNZD 0.000134653 -0.000000024 -0.02% 8.06% 2025-03-10
SYPUSD 0.000076894 0 0% -0.04% 2025-03-10