Ár Nap %Nap %Év Dátum
EURUSD 1.08723 0.00010 0.01% 1.43% 2024-03-19
USDKYD 0.82500 0 0% 0% 2024-03-19
EURGBP 0.85466 0.00080 0.09% -2.11% 2024-03-19
EURAUD 1.66387 0.00650 0.39% 4.27% 2024-03-19
EURNZD 1.79246 0.00620 0.34% 4.47% 2024-03-19
EURJPY 162.814 0.644 0.40% 15.62% 2024-03-19
EURCNY 7.83558 0.01040 0.13% 6.32% 2024-03-19
EURCHF 0.96563 0.00060 0.07% -3.07% 2024-03-19
EURCAD 1.47267 0.00130 0.09% 0.54% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURKYD 0.89960 0.00142 0.16% 2.82% 2024-03-18
GBPKYD 1.05084 -0.00013 -0.01% 5.21% 2024-03-18
AUDKYD 0.54165 0.00045 0.08% -1.33% 2024-03-18
NZDKYD 0.50168 0.00008 0.02% -1.84% 2024-03-18
KYDJPY 180.851 0.221 0.12% 11.58% 2024-03-18
KYDCNY 8.73247 -0.00135 -0.02% 4.49% 2024-03-18
KYDCHF 1.07224 0.00133 0.12% -4.79% 2024-03-18
KYDCAD 1.64212 0.00079 0.05% -1.24% 2024-03-18
KYDBRL 6.07370 0.01927 0.32% -4.16% 2024-03-18