Ár Nap %Nap %Év Dátum
MKDJPY 2.63469 -0.00004 -0.002% 0.03% 2025-03-12
SLLJPY 0.0064990 0.0000253 0.39% -0.18% 2025-03-12
MKDCNY 0.12853 -0.00031 -0.24% 0.23% 2025-03-12
SLLCNY 0.000317141 0.000000572 0.18% 0.10% 2025-03-12
MKDCHF 0.0156760 -0.0000612 -0.39% 0.06% 2025-03-12
SLLCHF 0.0000387851 0.0000001178 0.30% 0.33% 2025-03-12
MKDCAD 0.0255631 -0.0001733 -0.67% 6.45% 2025-03-12
SLLCAD 0.000063388 0.000000152 0.24% 6.60% 2025-03-12
MKDBRL 0.1032276 -0.0003684 -0.36% 16.73% 2025-03-12
MKDAUD 0.0281555 -0.0001526 -0.54% 4.55% 2025-03-12
MKDEUR 0.0162560 -0.0000720 -0.44% -0.19% 2025-03-12
MKDGBP 0.0136970 -0.0000697 -0.51% -1.69% 2025-03-12
MKDNZD 0.0310321 -0.0001912 -0.61% 7.15% 2025-03-12
MKDUSD 0.0177535 -0.0000750 -0.42% -0.42% 2025-03-12
SLLAUD 0.000069764 0.000000209 0.30% 4.52% 2025-03-12
SLLEUR 0.0000402581 0.0000001393 0.35% -0.24% 2025-03-12
SLLGBP 0.0000339399 0.0000001144 0.34% -1.53% 2025-03-12
SLLNZD 0.000076934 0.000000217 0.28% 7.31% 2025-03-12
SLLUSD 0.0000438979 0.0000000922 0.21% -0.43% 2025-03-12
SLLINR 0.00382108 -0.00000431 -0.11% 4.78% 2025-03-11
SLLMKD 0.00246604 -0.00001117 -0.45% -0.50% 2025-03-11