Ár Nap %Nap %Év Dátum
MKDJPY 2.63469 -0.00004 -0.002% 0.03% 2025-03-12
RWFJPY 0.10410 -0.00178 -1.68% -10.27% 2025-03-12
MKDCNY 0.12853 -0.00031 -0.24% 0.23% 2025-03-12
RWFCNY 0.00508255 -0.00009532 -1.84% -9.97% 2025-03-12
MKDCHF 0.0156760 -0.0000612 -0.39% 0.06% 2025-03-12
RWFCHF 0.000619779 -0.000012672 -2.00% -10.03% 2025-03-12
MKDCAD 0.0255631 -0.0001733 -0.67% 6.45% 2025-03-12
RWFCAD 0.00101116 -0.00002314 -2.24% -4.57% 2025-03-12
MKDBRL 0.1032276 -0.0003684 -0.36% 16.73% 2025-03-12
MKDAUD 0.0281555 -0.0001526 -0.54% 4.55% 2025-03-12
MKDEUR 0.0162560 -0.0000720 -0.44% -0.19% 2025-03-12
MKDGBP 0.0136970 -0.0000697 -0.51% -1.69% 2025-03-12
MKDNZD 0.0310321 -0.0001912 -0.61% 7.15% 2025-03-12
MKDUSD 0.0177535 -0.0000750 -0.42% -0.42% 2025-03-12
RWFAUD 0.00111535 -0.00002230 -1.96% -6.22% 2025-03-12
RWFEUR 0.000643400 -0.000012793 -1.95% -10.53% 2025-03-12
RWFGBP 0.000542255 -0.000011003 -1.99% -11.71% 2025-03-12
RWFNZD 0.00122862 -0.00002620 -2.09% -3.83% 2025-03-12
RWFUSD 0.000701981 -0.000014515 -2.03% -10.64% 2025-03-12
RWFBRL 0.00409076 -0.00010678 -2.54% 4.59% 2025-03-11
RWFMKD 0.0396076 -0.0009257 -2.28% -10.35% 2025-03-11